Nvidia Corp.

2906

2219

131.96

       

Date Time Volume Order Volume Price
10/01/2025 15:44:15.373 75   131.96
      75 131.96
      75 131.96
10/01/2025 15:44:11.895 20   132.00
      20 132.00
      20 132.00
10/01/2025 15:44:08.063 1   132.06
      1 132.06
      1 132.06
10/01/2025 15:44:07.704 33   132.08
      33 132.08
      33 132.08
10/01/2025 15:44:04.636 20   132.14
      20 132.14
      20 132.14
10/01/2025 15:44:02.468 4   132.14
      4 132.14
      4 132.14
10/01/2025 15:43:50.909 200   132.30
      200 132.30
      200 132.30
10/01/2025 15:43:48.444 4   132.28
      4 132.28
      4 132.28
10/01/2025 15:43:47.273 4   132.28
      4 132.28
      4 132.28
10/01/2025 15:43:40.559 5   132.24
      5 132.24
      5 132.24
10/01/2025 15:43:39.252 58   132.16
      58 132.16
      58 132.16
10/01/2025 15:43:39.134 13   132.20
      13 132.20
      13 132.20
10/01/2025 15:43:38.231 200   132.16
      200 132.16
      200 132.16
10/01/2025 15:43:29.040 1   132.10
      1 132.10
      1 132.10
10/01/2025 15:43:24.667 800   132.12
      800 132.12
      800 132.12
10/01/2025 15:43:19.720 113   132.00
      113 132.00
      113 132.00
10/01/2025 15:43:17.499 100   132.06
      100 132.06
      100 132.06
10/01/2025 15:43:16.577 205   132.04
      205 132.04
      205 132.04
10/01/2025 15:43:13.656 100   132.14
      100 132.14
      100 132.14
10/01/2025 15:43:10.864 60   132.04
      60 132.04
      60 132.04
10/01/2025 15:43:09.839 15   132.08
      15 132.08
      15 132.08
10/01/2025 15:43:09.414 10   132.10
      10 132.10
      10 132.10
10/01/2025 15:43:06.202 60   132.08
      60 132.08
      60 132.08
10/01/2025 15:43:06.121 3   132.02
      3 132.02
      3 132.02
10/01/2025 15:43:02.731 10   132.00
      10 132.00
      10 132.00
10/01/2025 15:43:01.991 5   132.00
      5 132.00
      5 132.00
10/01/2025 15:43:01.668 30   131.94
      30 131.94
      30 131.94
10/01/2025 15:42:58.663 1   131.88
      1 131.88
      1 131.88
10/01/2025 15:42:55.046 100   132.00
      100 132.00
      100 132.00
10/01/2025 15:42:48.954 25   131.92
      25 131.92
      25 131.92
10/01/2025 15:42:46.918 154   132.08
      154 132.08
      154 132.08
10/01/2025 15:42:45.422 10   132.14
      10 132.14
      10 132.14
10/01/2025 15:42:39.236 30   132.14
      30 132.14
      30 132.14
10/01/2025 15:42:36.245 150   132.12
      150 132.12
      150 132.12
10/01/2025 15:42:35.775 5   132.08
      5 132.08
      5 132.08
10/01/2025 15:42:33.135 20   132.06
      20 132.06
      20 132.06
10/01/2025 15:42:29.507 220   131.84
      220 131.84
      220 131.84
10/01/2025 15:42:26.836 100   131.90
      100 131.90
      100 131.90
10/01/2025 15:42:18.415 30   131.82
      30 131.82
      30 131.82
10/01/2025 15:42:18.185 20   131.80
      20 131.80
      20 131.80
10/01/2025 15:42:15.553 30   131.88
      30 131.88
      30 131.88
10/01/2025 15:42:14.726 5   131.88
      5 131.88
      5 131.88
10/01/2025 15:42:13.487 5   131.82
      5 131.82
      5 131.82
10/01/2025 15:42:12.278 11   131.82
      11 131.82
      11 131.82
10/01/2025 15:42:12.049 5   131.84
      5 131.84
      5 131.84
10/01/2025 15:42:08.914 20   131.82
      20 131.82
      20 131.82
10/01/2025 15:42:06.797 8   131.78
      8 131.78
      8 131.78
10/01/2025 15:42:05.068 150   131.84
      150 131.84
      150 131.84
10/01/2025 15:42:04.534 25   131.80
      25 131.80
      25 131.80
10/01/2025 15:42:03.704 50   131.70
      50 131.70
      50 131.70
10/01/2025 15:42:00.473 71   131.72
      71 131.72
      71 131.72
10/01/2025 15:41:58.982 16   131.80
      16 131.80
      16 131.80
10/01/2025 15:41:55.304 10   131.60
      10 131.60
      10 131.60
10/01/2025 15:41:54.936 1   131.72
      1 131.72
      1 131.72
10/01/2025 15:41:52.859 30   131.70
      30 131.70
      30 131.70
10/01/2025 15:41:49.485 7   131.88
      7 131.88
      7 131.88
10/01/2025 15:41:48.058 30   131.84
      30 131.84
      30 131.84
10/01/2025 15:41:45.705 30   131.92
      30 131.92
      30 131.92
10/01/2025 15:41:39.529 40   131.92
      40 131.92
      40 131.92
10/01/2025 15:41:35.232 6   131.96
      6 131.96
      6 131.96
10/01/2025 15:41:26.990 50   132.10
      50 132.10
      50 132.10
10/01/2025 15:41:26.814 700   132.10
      700 132.10
      700 132.10
10/01/2025 15:41:15.925 931   131.96
      931 131.96
      931 131.96
10/01/2025 15:41:10.753 147   131.82
      147 131.82
      147 131.82
10/01/2025 15:41:07.192 200   131.80
      200 131.80
      200 131.80
10/01/2025 15:41:02.834 50   131.82
      50 131.82
      50 131.82
10/01/2025 15:40:47.829 120   132.00
      120 132.00
      100 132.00
      20 132.00
10/01/2025 15:40:41.961 30   131.78
      30 131.78
      30 131.78
10/01/2025 15:40:40.543 17   131.76
      17 131.76
      17 131.76
10/01/2025 15:40:38.842 10   131.66
      10 131.66
      10 131.66
10/01/2025 15:40:36.221 1   131.74
      1 131.74
      1 131.74
10/01/2025 15:40:32.734 5   131.72
      5 131.72
      5 131.72
10/01/2025 15:40:26.666 100   131.80
      100 131.80
      100 131.80
10/01/2025 15:40:23.556 120   131.76
      20 131.76
      120 131.76
      100 131.76
10/01/2025 15:40:23.475 100   131.76
      100 131.76
      100 131.76
10/01/2025 15:40:19.080 1   131.58
      1 131.58
      1 131.58
10/01/2025 15:40:14.291 10   131.62
      10 131.62
      10 131.62
10/01/2025 15:40:13.482 15   131.68
      15 131.68
      15 131.68
10/01/2025 15:40:12.145 18   131.62
      18 131.62
      18 131.62
10/01/2025 15:40:11.982 120   131.58
      120 131.58
      100 131.58
      20 131.58
10/01/2025 15:40:07.389 12   131.70
      12 131.70
      12 131.70
10/01/2025 15:40:06.086 3   131.64
      3 131.64
      3 131.64
10/01/2025 15:40:05.674 95   131.72
      95 131.72
      95 131.72
10/01/2025 15:40:04.720 50   131.74
      50 131.74
      50 131.74
10/01/2025 15:40:00.929 6   131.88
      6 131.88
      6 131.88
10/01/2025 15:40:00.538 20   131.86
      20 131.86
      20 131.86
10/01/2025 15:40:00.178 380   131.56
      380 131.56
      380 131.56
10/01/2025 15:39:59.813 75   131.88
      75 131.88
      75 131.88
10/01/2025 15:39:55.154 8   131.88
      8 131.88
      8 131.88
10/01/2025 15:39:44.819 10   131.70
      10 131.70
      10 131.70
10/01/2025 15:39:37.635 7   131.62
      7 131.62
      7 131.62
10/01/2025 15:39:37.416 67   131.62
      67 131.62
      67 131.62
10/01/2025 15:39:35.575 39   131.64
      39 131.64
      39 131.64
10/01/2025 15:39:34.963 2   131.64
      2 131.64
      2 131.64
10/01/2025 15:39:33.805 100   131.56
      100 131.56
      100 131.56
10/01/2025 15:39:30.447 4   131.54
      4 131.54
      4 131.54
10/01/2025 15:39:27.841 5   131.56
      5 131.56
      5 131.56
10/01/2025 15:39:23.150 4   131.64
      4 131.64
      4 131.64
10/01/2025 15:39:18.500 50   131.50
      50 131.50
      50 131.50
10/01/2025 15:39:15.709 8   131.46
      8 131.46
      8 131.46
10/01/2025 15:39:14.939 20   131.38
      20 131.38
      20 131.38
10/01/2025 15:39:14.777 20   131.32
      20 131.32
      4 131.32
      6 131.32
      10 131.32
10/01/2025 15:39:10.561 100   131.38
      100 131.38
      100 131.38
10/01/2025 15:39:09.529 22   131.38
      22 131.38
      22 131.38
10/01/2025 15:39:08.500 11   131.38
      11 131.38
      11 131.38
10/01/2025 15:39:07.663 16   131.38
      16 131.38
      16 131.38
10/01/2025 15:39:06.968 10   131.48
      10 131.48
      10 131.48
10/01/2025 15:39:04.903 18   131.50
      18 131.50
      18 131.50
10/01/2025 15:38:52.240 13   131.56
      13 131.56
      13 131.56
10/01/2025 15:38:50.815 15   131.58
      15 131.58
      15 131.58
10/01/2025 15:38:49.513 3   131.66
      3 131.66
      3 131.66
10/01/2025 15:38:33.973 15   131.42
      15 131.42
      15 131.42
10/01/2025 15:38:31.285 4   131.46
      4 131.46
      4 131.46
10/01/2025 15:38:29.732 50   131.44
      50 131.44
      50 131.44
10/01/2025 15:38:27.887 35   131.46
      35 131.46
      35 131.46
10/01/2025 15:38:27.241 1   131.46
      1 131.46
      1 131.46
10/01/2025 15:38:24.673 27   131.50
      27 131.50
      27 131.50
10/01/2025 15:38:15.103 500   131.48
      500 131.48
      500 131.48
10/01/2025 15:38:14.940 70   131.50
      70 131.50
      70 131.50
10/01/2025 15:38:11.985 140   131.54
      140 131.54
      120 131.54
      20 131.54
10/01/2025 15:38:08.961 758   131.38
      758 131.38
      758 131.38
10/01/2025 15:38:08.781 1 300   131.38
      10 131.38
      145 131.38
      10 131.38
      143 131.38
      1 300 131.38
      992 131.38
10/01/2025 15:38:08.575 140   131.38
      100 131.38
      90 131.38
      20 131.38
      20 131.38
      10 131.38
      40 131.38
10/01/2025 15:38:08.414 280   131.50
      30 131.50
      200 131.50
      280 131.50
      50 131.50
10/01/2025 15:38:08.193 2   131.54
      2 131.54
      2 131.54
10/01/2025 15:38:08.099 200   131.56
      200 131.56
      200 131.56
10/01/2025 15:38:01.577 20   131.56
      20 131.56
      20 131.56
10/01/2025 15:38:01.300 50   131.60
      40 131.60
      50 131.60
      10 131.60
10/01/2025 15:37:58.133 9   131.72
      9 131.72
      9 131.72
10/01/2025 15:37:56.378 7   131.72
      7 131.72
      7 131.72
10/01/2025 15:37:49.921 41   131.86
      41 131.86
      41 131.86
10/01/2025 15:37:43.498 450   131.72
      450 131.72
      450 131.72
10/01/2025 15:37:42.344 2   131.78
      2 131.78
      2 131.78
10/01/2025 15:37:39.868 3   131.94
      3 131.94
      3 131.94
10/01/2025 15:37:39.644 4   131.82
      4 131.82
      4 131.82
10/01/2025 15:37:39.510 5   131.80
      5 131.80
      5 131.80
10/01/2025 15:37:35.348 410   131.88
      410 131.88
      410 131.88
10/01/2025 15:37:31.856 77   131.98
      77 131.98
      77 131.98
10/01/2025 15:37:30.661 15   131.98
      15 131.98
      15 131.98
10/01/2025 15:37:28.606 1   132.00
      1 132.00
      1 132.00
10/01/2025 15:37:27.386 95   132.18
      95 132.18
      95 132.18
10/01/2025 15:37:26.819 200   131.96
      200 131.96
      200 131.96
10/01/2025 15:37:13.844 14   131.90
      14 131.90
      14 131.90
10/01/2025 15:37:07.630 30   131.94
      30 131.94
      30 131.94
10/01/2025 15:37:05.428 4   131.96
      4 131.96
      4 131.96
10/01/2025 15:37:02.157 30   131.92
      30 131.92
      30 131.92
10/01/2025 15:37:00.550 738   132.00
      672 132.00
      738 132.00
      16 132.00
      16 132.00
      16 132.00
      18 132.00
10/01/2025 15:36:56.952 1 300   132.00
      1 300 132.00
      1 300 132.00
10/01/2025 15:36:54.447 4   132.10
      4 132.10
      4 132.10
10/01/2025 15:36:49.999 40   132.24
      40 132.24
      40 132.24
10/01/2025 15:36:46.558 28   132.00
      28 132.00
      28 132.00
10/01/2025 15:36:35.331 100   132.18
      100 132.18
      100 132.18
10/01/2025 15:36:35.210 30   132.18
      30 132.18
      30 132.18
10/01/2025 15:36:31.574 450   132.22
      450 132.22
      450 132.22
10/01/2025 15:36:27.002 100   132.22
      100 132.22
      100 132.22
10/01/2025 15:36:19.049 8   132.36
      8 132.36
      8 132.36
10/01/2025 15:36:11.390 370   132.10
      370 132.10
      370 132.10
10/01/2025 15:36:08.287 1   132.04
      1 132.04
      1 132.04
10/01/2025 15:36:07.480 100   132.06
      100 132.06
      100 132.06
10/01/2025 15:35:59.519 5   132.22
      5 132.22
      5 132.22
10/01/2025 15:35:59.084 8   132.12
      8 132.12
      8 132.12
10/01/2025 15:35:58.902 286   132.04
      286 132.04
      286 132.04
10/01/2025 15:35:57.689 567   131.96
      567 131.96
      567 131.96
10/01/2025 15:35:51.779 100   131.84
      100 131.84
      100 131.84
10/01/2025 15:35:51.268 100   131.88
      100 131.88
      100 131.88
10/01/2025 15:35:45.307 75   132.00
      75 132.00
      75 132.00
10/01/2025 15:35:36.378 8   131.74
      8 131.74
      8 131.74
10/01/2025 15:35:31.176 100   131.62
      100 131.62
      100 131.62
10/01/2025 15:35:28.235 4   131.62
      4 131.62
      4 131.62
10/01/2025 15:35:28.152 10   131.62
      10 131.62
      10 131.62
10/01/2025 15:35:21.507 100   131.88
      100 131.88
      100 131.88
10/01/2025 15:35:17.157 80   131.94
      80 131.94
      80 131.94
10/01/2025 15:35:12.434 10   131.86
      10 131.86
      10 131.86
10/01/2025 15:35:11.728 160   131.88
      160 131.88
      160 131.88
10/01/2025 15:35:10.298 221   131.70
      100 131.70
      30 131.70
      121 131.70
      171 131.70
      20 131.70
10/01/2025 15:35:10.196 25   131.70
      25 131.70
      25 131.70
10/01/2025 15:35:10.007 125   131.80
      125 131.80
      25 131.80
      40 131.80
      10 131.80
      50 131.80
10/01/2025 15:35:08.532 10   131.84
      10 131.84
      10 131.84
10/01/2025 15:35:08.365 27   131.90
      2 131.90
      25 131.90
      27 131.90
10/01/2025 15:35:08.002 20   131.92
      20 131.92
      20 131.92
10/01/2025 15:35:06.876 10   131.92
      10 131.92
      10 131.92
10/01/2025 15:35:03.512 100   131.94
      100 131.94
      100 131.94
10/01/2025 15:35:01.771 1 249   131.98
      10 131.98
      10 131.98
      18 131.98
      100 131.98
      8 131.98
      5 131.98
      140 131.98
      50 131.98
      1 139 131.98
      100 131.98
      210 131.98
      8 131.98
      15 131.98
      44 131.98
      13 131.98
      400 131.98
      8 131.98
      20 131.98
      200 131.98
10/01/2025 15:34:50.173 4 377   131.98
      80 131.98
      10 131.98
      100 131.98
      8 131.98
      20 131.98
      1 131.98
      15 131.98
      300 131.98
      49 131.98
      100 131.98
      50 131.98
      8 131.98
      30 131.98
      1 131.98
      30 131.98
      10 131.98
      30 131.98
      3 131.98
      150 131.98
      63 131.98
      20 131.98
      3 000 131.98
      1 131.98
      2 131.98
      400 131.98
      15 131.98
      6 131.98
      20 131.98
      1 300 131.98
      10 131.98
      40 131.98
      24 131.98
      8 131.98
      9 131.98
      1 131.98
      10 131.98
      125 131.98
      25 131.98
      19 131.98
      34 131.98
      1 131.98
      1 131.98
      300 131.98
      120 131.98
      31 131.98
      15 131.98
      12 131.98
      41 131.98
      1 131.98
      16 131.98
      40 131.98
      5 131.98
      90 131.98
      200 131.98
      15 131.98
      40 131.98
      5 131.98
      48 131.98
      50 131.98
      40 131.98
      50 131.98
      10 131.98
      8 131.98
      106 131.98
      240 131.98
      4 131.98
      4 131.98
      2 131.98
      60 131.98
      25 131.98
      9 131.98
      100 131.98
      15 131.98
      7 131.98
      36 131.98
      10 131.98
      15 131.98
      2 131.98
      20 131.98
      3 131.98
      8 131.98
      100 131.98
      400 131.98
      4 131.98
      2 131.98
      120 131.98
      10 131.98
      10 131.98
      114 131.98
      39 131.98
      8 131.98
      5 131.98
      10 131.98
10/01/2025 15:34:49.971 8   132.00
      5 132.00
      8 132.00
      3 132.00
10/01/2025 15:34:49.843 20   132.02
      20 132.02
      20 132.02
10/01/2025 15:34:48.391 30   132.14
      30 132.14
      30 132.14
10/01/2025 15:34:47.748 360   132.08
      100 132.08
      200 132.08
      100 132.08
      60 132.08
      260 132.08
10/01/2025 15:34:47.562 24   132.08
      24 132.08
      7 132.08
      17 132.08
10/01/2025 15:34:47.403 6   132.14
      6 132.14
      6 132.14
10/01/2025 15:34:46.891 9   132.18
      9 132.18
      9 132.18
10/01/2025 15:34:46.789 100   132.20
      100 132.20
      100 132.20
10/01/2025 15:34:46.633 100   132.22
      100 132.22
      100 132.22
10/01/2025 15:34:44.635 60   132.34
      60 132.34
      60 132.34
10/01/2025 15:34:30.492 413   132.50
      413 132.50
      413 132.50
10/01/2025 15:34:23.289 200   132.38
      200 132.38
      200 132.38
10/01/2025 15:34:22.658 30   132.24
      25 132.24
      5 132.24
      30 132.24
10/01/2025 15:34:22.521 100   132.28
      100 132.28
      100 132.28
10/01/2025 15:34:21.675 56   132.30
      56 132.30
      56 132.30
10/01/2025 15:34:15.060 11   132.50
      11 132.50
      11 132.50
10/01/2025 15:34:12.403 726   132.50
      10 132.50
      100 132.50
      726 132.50
      616 132.50
10/01/2025 15:34:09.623 15   132.66
      15 132.66
      15 132.66
10/01/2025 15:33:57.483 45   132.64
      45 132.64
      45 132.64
10/01/2025 15:33:55.192 250   132.58
      250 132.58
      250 132.58
10/01/2025 15:33:54.283 20   132.76
      20 132.76
      20 132.76
10/01/2025 15:33:50.335 130   132.80
      10 132.80
      130 132.80
      120 132.80
10/01/2025 15:33:49.396 20   132.82
      20 132.82
      20 132.82
10/01/2025 15:33:49.252 100   132.90
      100 132.90
      100 132.90
10/01/2025 15:33:47.899 83   133.00
      33 133.00
      83 133.00
      50 133.00
10/01/2025 15:33:47.180 5   133.04
      5 133.04
      5 133.04
10/01/2025 15:33:45.175 10   133.08
      10 133.08
      10 133.08
10/01/2025 15:33:42.698 6   133.18
      6 133.18
      6 133.18
10/01/2025 15:33:08.386 8   133.08
      8 133.08
      8 133.08
10/01/2025 15:33:06.295 30   133.26
      30 133.26
      30 133.26
10/01/2025 15:33:03.894 1   133.30
      1 133.30
      1 133.30
10/01/2025 15:33:02.235 100   133.34
      100 133.34
      100 133.34
10/01/2025 15:32:54.649 30   133.22
      30 133.22
      30 133.22
10/01/2025 15:32:47.673 40   133.40
      40 133.40
      40 133.40
10/01/2025 15:32:30.726 950   133.40
      950 133.40
      950 133.40
10/01/2025 15:32:24.278 8   132.88
      8 132.88
      8 132.88
10/01/2025 15:32:20.665 110   132.84
      110 132.84
      110 132.84
10/01/2025 15:32:18.852 6   132.84
      6 132.84
      6 132.84
10/01/2025 15:32:18.215 5   132.76
      5 132.76
      5 132.76
10/01/2025 15:32:07.633 3   133.02
      3 133.02
      3 133.02
10/01/2025 15:32:01.298 73   132.86
      73 132.86
      73 132.86
10/01/2025 15:31:57.873 16   132.76
      16 132.76
      16 132.76
10/01/2025 15:31:48.786 30   132.80
      30 132.80
      30 132.80
10/01/2025 15:31:47.185 255   132.78
      255 132.78
      255 132.78
10/01/2025 15:31:46.552 2   132.76
      2 132.76
      2 132.76
10/01/2025 15:31:36.563 47   132.30
      47 132.30
      14 132.30
      33 132.30
10/01/2025 15:31:36.451 45   132.30
      30 132.30
      15 132.30
      33 132.30
      12 132.30
10/01/2025 15:31:36.361 20   132.34
      10 132.34
      10 132.34
      20 132.34
10/01/2025 15:31:36.006 950   132.40
      950 132.40
      950 132.40
10/01/2025 15:31:35.899 152   132.50
      150 132.50
      2 132.50
      152 132.50
10/01/2025 15:31:35.771 830   132.60
      830 132.60
      830 132.60
10/01/2025 15:31:32.070 754   132.60
      754 132.60
      754 132.60
10/01/2025 15:31:31.916 1 000   132.60
      1 000 132.60
      1 000 132.60
10/01/2025 15:31:31.817 8   132.62
      8 132.62
      8 132.62
10/01/2025 15:31:29.614 10   132.68
      10 132.68
      10 132.68
10/01/2025 15:31:28.187 50   132.68
      50 132.68
      50 132.68
10/01/2025 15:31:22.679 10   132.74
      10 132.74
      10 132.74
10/01/2025 15:31:15.535 1 000   132.80
      1 000 132.80
      1 000 132.80
10/01/2025 15:31:09.653 1 300   132.88
      1 300 132.88
      1 300 132.88
10/01/2025 15:31:09.364 30   132.82
      25 132.82
      5 132.82
      30 132.82
10/01/2025 15:31:08.052 81   132.88
      5 132.88
      76 132.88
      61 132.88
      20 132.88
10/01/2025 15:31:07.926 475   133.00
      70 133.00
      7 133.00
      100 133.00
      100 133.00
      35 133.00
      2 133.00
      475 133.00
      25 133.00
      2 133.00
      50 133.00
      75 133.00
      9 133.00
10/01/2025 15:31:06.231 41   133.04
      41 133.04
      41 133.04
10/01/2025 15:31:03.019 234   133.20
      230 133.20
      234 133.20
      4 133.20
10/01/2025 15:31:00.279 5   133.32
      5 133.32
      5 133.32
10/01/2025 15:30:58.266 100   133.40
      100 133.40
      100 133.40
10/01/2025 15:30:52.936 1   133.50
      1 133.50
      1 133.50
10/01/2025 15:30:49.330 1 000   133.50
      1 000 133.50
      1 000 133.50
10/01/2025 15:30:47.848 245   133.48
      1 133.48
      180 133.48
      245 133.48
      64 133.48
10/01/2025 15:30:47.725 100   133.54
      100 133.54
      100 133.54
10/01/2025 15:30:34.829 410   133.60
      410 133.60
      310 133.60
      50 133.60
      50 133.60
10/01/2025 15:30:23.414 5   133.86
      5 133.86
      5 133.86
10/01/2025 15:30:07.073 10   133.96
      10 133.96
      10 133.96
10/01/2025 15:30:06.616 80   133.90
      80 133.90
      80 133.90
10/01/2025 15:30:01.565 20   134.10
      20 134.10
      20 134.10
10/01/2025 15:30:00.984 1 000   134.00
      1 000 134.00
      1 000 134.00
10/01/2025 15:29:24.229 5   133.82
      5 133.82
      5 133.82
10/01/2025 15:29:21.483 8   133.90
      8 133.90
      8 133.90
10/01/2025 15:28:36.293 50   133.90
      50 133.90
      50 133.90
10/01/2025 15:28:22.392 25   133.88
      25 133.88
      25 133.88
10/01/2025 15:28:08.679 500   133.94
      500 133.94
      500 133.94
10/01/2025 15:27:55.674 17   134.04
      17 134.04
      17 134.04
10/01/2025 15:27:51.311 1   134.02
      1 134.02
      1 134.02
10/01/2025 15:27:36.603 35   134.02
      35 134.02
      35 134.02
10/01/2025 15:27:15.934 10   134.10
      10 134.10
      10 134.10
10/01/2025 15:27:14.265 7   134.10
      7 134.10
      7 134.10
10/01/2025 15:27:06.566 10   134.10
      10 134.10
      10 134.10
10/01/2025 15:27:04.616 1   134.10
      1 134.10
      1 134.10
10/01/2025 15:27:01.821 30   134.10
      30 134.10
      30 134.10
10/01/2025 15:26:58.911 24   134.16
      24 134.16
      24 134.16
10/01/2025 15:26:29.228 16   134.08
      16 134.08
      16 134.08
10/01/2025 15:26:24.307 12   134.20
      12 134.20
      12 134.20
10/01/2025 15:26:22.070 4   134.20
      4 134.20
      4 134.20

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)