Tradegate Exchange

Xiaomi Corp. Cl.B

2119

1397

5.307

Date	Time	Volume	Order Volume	Price
03/04/2025	21:59:55.399	2 073		5.307
			2 073	5.307
			2 073	5.307
03/04/2025	21:59:21.258	20		5.362
			20	5.362
			20	5.362
03/04/2025	21:59:03.027	1 000		5.31
			1 000	5.31
			150	5.31
			100	5.31
			750	5.31
03/04/2025	21:58:51.017	150		5.364
			150	5.364
			150	5.364
03/04/2025	21:58:17.693	100		5.366
			100	5.366
			100	5.366
03/04/2025	21:55:38.588	50		5.368
			50	5.368
			50	5.368
03/04/2025	21:54:58.591	200		5.368
			200	5.368
			200	5.368
03/04/2025	21:53:29.791	55		5.368
			55	5.368
			55	5.368
03/04/2025	21:51:51.570	100		5.369
			100	5.369
			100	5.369
03/04/2025	21:49:50.675	20		5.367
			20	5.367
			20	5.367
03/04/2025	21:48:38.732	4 496		5.375
			4 496	5.375
			4 496	5.375
03/04/2025	21:48:31.670	4 496		5.368
			4 496	5.368
			4 496	5.368
03/04/2025	21:47:41.882	4 104		5.375
			4 104	5.375
			4 104	5.375
03/04/2025	21:47:28.317	4 496		5.368
			4 496	5.368
			4 496	5.368
03/04/2025	21:46:53.860	900		5.32
			8	5.32
			900	5.32
			392	5.32
			500	5.32
03/04/2025	21:46:32.653	3 272		5.35
			3 272	5.35
			3 272	5.35
03/04/2025	21:46:27.443	3 272		5.349
			3 272	5.349
			3 272	5.349
03/04/2025	21:46:20.660	4 397		5.35
			4 197	5.35
			4 397	5.35
			200	5.35
03/04/2025	21:46:04.521	4 496		5.349
			4 496	5.349
			300	5.349
			4 196	5.349
03/04/2025	21:45:35.122	1		5.349
			1	5.349
			1	5.349
03/04/2025	21:45:17.264	3 778		5.35
			3 778	5.35
			3 778	5.35
03/04/2025	21:45:09.656	300		5.355
			300	5.355
			300	5.355
03/04/2025	21:44:16.532	4 530		5.349
			4 530	5.349
			4 530	5.349
03/04/2025	21:42:16.061	300		5.347
			300	5.347
			300	5.347
03/04/2025	21:40:53.666	3		5.355
			3	5.355
			3	5.355
03/04/2025	21:40:29.377	100		5.355
			100	5.355
			100	5.355
03/04/2025	21:40:22.560	300		5.355
			300	5.355
			300	5.355
03/04/2025	21:40:01.305	400		5.336
			100	5.336
			400	5.336
			300	5.336
03/04/2025	21:34:47.478	100		5.355
			100	5.355
			100	5.355
03/04/2025	21:34:46.183	2 000		5.355
			2 000	5.355
			2 000	5.355
03/04/2025	21:34:41.384	4 533		5.34
			4 533	5.34
			4 533	5.34
03/04/2025	21:34:17.642	28		5.355
			28	5.355
			28	5.355
03/04/2025	21:33:00.844	4 533		5.34
			4 533	5.34
			4 533	5.34
03/04/2025	21:32:35.566	2 000		5.355
			2 000	5.355
			2 000	5.355
03/04/2025	21:31:37.023	150		5.331
			150	5.331
			150	5.331
03/04/2025	21:30:17.519	300		5.355
			300	5.355
			300	5.355
03/04/2025	21:29:41.099	300		5.355
			300	5.355
			300	5.355
03/04/2025	21:29:30.960	50		5.355
			50	5.355
			50	5.355
03/04/2025	21:23:39.291	250		5.328
			250	5.328
			250	5.328
03/04/2025	21:23:18.700	888		5.367
			888	5.367
			888	5.367
03/04/2025	21:23:09.716	2 000		5.367
			2 000	5.367
			1 700	5.367
			300	5.367
03/04/2025	21:17:53.359	100		5.367
			100	5.367
			100	5.367
03/04/2025	21:16:13.026	400		5.332
			400	5.332
			400	5.332
03/04/2025	21:15:03.175	100		5.335
			100	5.335
			100	5.335
03/04/2025	21:14:50.248	75		5.388
			75	5.388
			75	5.388
03/04/2025	21:12:58.052	300		5.338
			300	5.338
			300	5.338
03/04/2025	21:12:03.640	200		5.365
			200	5.365
			200	5.365
03/04/2025	21:11:17.059	10		5.365
			10	5.365
			10	5.365
03/04/2025	21:10:56.344	50		5.365
			50	5.365
			50	5.365
03/04/2025	21:10:18.575	300		5.365
			300	5.365
			300	5.365
03/04/2025	21:10:11.053	500		5.365
			500	5.365
			500	5.365
03/04/2025	21:10:03.156	500		5.365
			500	5.365
			500	5.365
03/04/2025	21:09:23.896	50		5.365
			50	5.365
			50	5.365
03/04/2025	21:09:20.955	100		5.365
			100	5.365
			100	5.365
03/04/2025	21:07:36.609	186		5.365
			186	5.365
			186	5.365
03/04/2025	21:05:37.600	500		5.365
			500	5.365
			200	5.365
			300	5.365
03/04/2025	21:03:04.377	750		5.365
			750	5.365
			750	5.365
03/04/2025	21:02:01.260	200		5.341
			200	5.341
			200	5.341
03/04/2025	21:01:39.437	276		5.388
			276	5.388
			276	5.388
03/04/2025	20:56:37.991	22		5.386
			22	5.386
			22	5.386
03/04/2025	20:56:15.931	700		5.333
			46	5.333
			65	5.333
			300	5.333
			289	5.333
			700	5.333
03/04/2025	20:54:36.326	1		5.389
			1	5.389
			1	5.389
03/04/2025	20:54:26.639	400		5.35
			400	5.35
			400	5.35
03/04/2025	20:53:18.590	13		5.389
			13	5.389
			13	5.389
03/04/2025	20:51:24.313	20		5.389
			20	5.389
			20	5.389
03/04/2025	20:49:28.432	1 000		5.39
			1 000	5.39
			1 000	5.39
03/04/2025	20:49:17.167	100		5.391
			100	5.391
			100	5.391
03/04/2025	20:49:06.528	500		5.391
			500	5.391
			500	5.391
03/04/2025	20:47:04.017	19		5.39
			19	5.39
			19	5.39
03/04/2025	20:45:27.947	150		5.339
			29	5.339
			150	5.339
			28	5.339
			93	5.339
03/04/2025	20:43:53.451	50		5.338
			50	5.338
			50	5.338
03/04/2025	20:43:00.120	70		5.337
			70	5.337
			70	5.337
03/04/2025	20:42:39.558	25 511		5.373
			25 511	5.373
			25 511	5.373
03/04/2025	20:42:36.947	4 527		5.374
			4 527	5.374
			4 527	5.374
03/04/2025	20:42:35.544	4 527		5.374
			4 527	5.374
			4 527	5.374
03/04/2025	20:42:34.149	4 526		5.374
			4 526	5.374
			4 526	5.374
03/04/2025	20:42:31.608	4 526		5.374
			4 526	5.374
			4 526	5.374
03/04/2025	20:42:09.703	4 489		5.372
			4 489	5.372
			4 489	5.372
03/04/2025	20:38:30.722	800		5.36
			800	5.36
			800	5.36
03/04/2025	20:38:24.061	500		5.359
			500	5.359
			500	5.359
03/04/2025	20:37:11.579	1 900		5.359
			1 900	5.359
			1 600	5.359
			300	5.359
03/04/2025	20:34:11.735	225		5.312
			225	5.312
			225	5.312
03/04/2025	20:32:29.066	190		5.311
			190	5.311
			190	5.311
03/04/2025	20:30:43.948	100		5.359
			100	5.359
			100	5.359
03/04/2025	20:30:31.536	1 270		5.32
			1 010	5.32
			500	5.32
			260	5.32
			570	5.32
			200	5.32
03/04/2025	20:30:26.499	1 270		5.321
			1 270	5.321
			1 270	5.321
03/04/2025	20:25:44.754	19		5.364
			19	5.364
			19	5.364
03/04/2025	20:25:05.971	19		5.363
			19	5.363
			19	5.363
03/04/2025	20:24:26.236	19		5.361
			19	5.361
			19	5.361
03/04/2025	20:22:55.693	80		5.321
			80	5.321
			80	5.321
03/04/2025	20:22:29.926	1 270		5.321
			1 270	5.321
			1 270	5.321
03/04/2025	20:22:04.235	1 000		5.321
			1 000	5.321
			300	5.321
			700	5.321
03/04/2025	20:20:47.243	565		5.361
			565	5.361
			265	5.361
			300	5.361
03/04/2025	20:20:32.978	1 435		5.35
			500	5.35
			1 435	5.35
			935	5.35
03/04/2025	20:18:24.236	5		5.35
			5	5.35
			5	5.35
03/04/2025	20:17:31.185	380		5.35
			380	5.35
			380	5.35
03/04/2025	20:15:10.128	250		5.35
			250	5.35
			250	5.35
03/04/2025	20:12:28.735	100		5.321
			100	5.321
			100	5.321
03/04/2025	20:12:02.567	150		5.361
			150	5.361
			150	5.361
03/04/2025	20:11:39.998	40		5.369
			40	5.369
			40	5.369
03/04/2025	20:11:22.109	300		5.369
			300	5.369
			300	5.369
03/04/2025	20:10:57.844	1 620		5.322
			1 620	5.322
			1 620	5.322
03/04/2025	20:10:03.999	950		5.322
			500	5.322
			450	5.322
			950	5.322
03/04/2025	20:09:12.164	300		5.327
			300	5.327
			300	5.327
03/04/2025	20:09:05.119	200		5.349
			200	5.349
			200	5.349
03/04/2025	20:08:13.258	9		5.349
			9	5.349
			9	5.349
03/04/2025	20:06:45.386	934		5.349
			934	5.349
			934	5.349
03/04/2025	20:06:24.521	2		5.349
			2	5.349
			2	5.349
03/04/2025	20:01:33.635	850		5.372
			850	5.372
			250	5.372
			400	5.372
			200	5.372
03/04/2025	19:59:38.891	50		5.372
			50	5.372
			50	5.372
03/04/2025	19:58:52.365	500		5.336
			400	5.336
			100	5.336
			500	5.336
03/04/2025	19:57:40.196	100		5.336
			100	5.336
			5	5.336
			95	5.336
03/04/2025	19:56:37.104	940		5.364
			440	5.364
			940	5.364
			500	5.364
03/04/2025	19:56:04.796	2		5.364
			2	5.364
			2	5.364
03/04/2025	19:54:43.286	200		5.372
			200	5.372
			200	5.372
03/04/2025	19:53:23.541	6 426		5.35
			250	5.35
			5 676	5.35
			500	5.35
			6 426	5.35
03/04/2025	19:53:17.868	935		5.351
			935	5.351
			935	5.351
03/04/2025	19:52:10.835	1 590		5.372
			1 590	5.372
			1 290	5.372
			300	5.372
03/04/2025	19:52:02.727	20		5.372
			20	5.372
			20	5.372
03/04/2025	19:51:38.327	25		5.372
			25	5.372
			25	5.372
03/04/2025	19:51:24.245	128		5.372
			128	5.372
			128	5.372
03/04/2025	19:50:15.715	350		5.372
			350	5.372
			350	5.372
03/04/2025	19:49:30.019	156		5.353
			156	5.353
			156	5.353
03/04/2025	19:49:03.868	1 600		5.353
			300	5.353
			1 600	5.353
			1 300	5.353
03/04/2025	19:48:51.047	100		5.372
			100	5.372
			100	5.372
03/04/2025	19:46:32.882	200		5.355
			200	5.355
			200	5.355
03/04/2025	19:46:14.642	100		5.379
			100	5.379
			100	5.379
03/04/2025	19:45:58.756	3		5.378
			3	5.378
			3	5.378
03/04/2025	19:44:20.640	10		5.378
			10	5.378
			10	5.378
03/04/2025	19:43:50.753	75		5.378
			75	5.378
			75	5.378
03/04/2025	19:42:51.070	30		5.378
			30	5.378
			30	5.378
03/04/2025	19:41:05.127	750		5.378
			750	5.378
			750	5.378
03/04/2025	19:40:09.242	16		5.378
			16	5.378
			16	5.378
03/04/2025	19:37:24.193	500		5.378
			500	5.378
			200	5.378
			300	5.378
03/04/2025	19:36:38.963	300		5.347
			300	5.347
			100	5.347
			200	5.347
03/04/2025	19:35:52.948	4 518		5.357
			4 518	5.357
			4 518	5.357
03/04/2025	19:34:43.796	1 000		5.354
			1 000	5.354
			1 000	5.354
03/04/2025	19:34:08.114	50		5.379
			50	5.379
			50	5.379
03/04/2025	19:33:51.271	2 000		5.379
			2 000	5.379
			2 000	5.379
03/04/2025	19:33:38.176	1 500		5.378
			1 500	5.378
			1 500	5.378
03/04/2025	19:31:39.015	2 000		5.352
			300	5.352
			1 700	5.352
			2 000	5.352
03/04/2025	19:31:00.026	6 000		5.38
			1 479	5.38
			4 521	5.38
			6 000	5.38
03/04/2025	19:30:54.570	4 521		5.381
			4 521	5.381
			4 521	5.381
03/04/2025	19:30:40.487	1 000		5.37
			1 000	5.37
			1 000	5.37
03/04/2025	19:30:23.428	931		5.369
			931	5.369
			931	5.369
03/04/2025	19:27:48.642	125		5.35
			125	5.35
			125	5.35
03/04/2025	19:26:50.847	100		5.369
			100	5.369
			100	5.369
03/04/2025	19:25:29.474	127		5.387
			127	5.387
			127	5.387
03/04/2025	19:25:10.246	20		5.387
			20	5.387
			20	5.387
03/04/2025	19:24:41.274	50		5.346
			50	5.346
			50	5.346
03/04/2025	19:24:23.244	270		5.346
			270	5.346
			270	5.346
03/04/2025	19:17:43.043	37		5.387
			37	5.387
			37	5.387
03/04/2025	19:16:24.945	300		5.387
			300	5.387
			300	5.387
03/04/2025	19:13:10.032	8		5.354
			8	5.354
			8	5.354
03/04/2025	19:12:50.993	2 500		5.354
			2 500	5.354
			2 500	5.354
03/04/2025	19:12:37.436	2 250		5.387
			2 250	5.387
			2 250	5.387
03/04/2025	19:12:02.239	10		5.344
			10	5.344
			10	5.344
03/04/2025	19:09:34.232	100		5.387
			100	5.387
			100	5.387
03/04/2025	19:09:18.791	200		5.387
			200	5.387
			200	5.387
03/04/2025	19:07:48.095	400		5.387
			400	5.387
			400	5.387
03/04/2025	19:07:28.654	450		5.387
			450	5.387
			450	5.387
03/04/2025	19:07:24.537	4 050		5.387
			3 350	5.387
			300	5.387
			4 050	5.387
			400	5.387
03/04/2025	19:06:08.464	200		5.341
			200	5.341
			200	5.341
03/04/2025	19:04:56.066	1 000		5.34
			1 000	5.34
			1 000	5.34
03/04/2025	19:04:49.106	399		5.34
			399	5.34
			399	5.34
03/04/2025	19:04:39.468	930		5.379
			930	5.379
			200	5.379
			300	5.379
			430	5.379
03/04/2025	19:04:26.109	94		5.339
			94	5.339
			94	5.339
03/04/2025	19:03:36.552	500		5.339
			100	5.339
			500	5.339
			400	5.339
03/04/2025	19:03:06.236	50		5.379
			50	5.379
			50	5.379
03/04/2025	19:00:50.228	50		5.368
			50	5.368
			50	5.368
03/04/2025	18:59:21.470	1		5.337
			1	5.337
			1	5.337
03/04/2025	18:59:04.099	30		5.337
			30	5.337
			30	5.337
03/04/2025	18:59:00.560	500		5.337
			300	5.337
			500	5.337
			200	5.337
03/04/2025	18:59:00.526	100		5.337
			100	5.337
			100	5.337
03/04/2025	18:56:45.221	10		5.368
			10	5.368
			10	5.368
03/04/2025	18:54:31.346	500		5.368
			300	5.368
			200	5.368
			500	5.368
03/04/2025	18:53:10.135	75		5.368
			75	5.368
			75	5.368
03/04/2025	18:52:51.221	500		5.341
			500	5.341
			200	5.341
			300	5.341
03/04/2025	18:48:20.223	50		5.368
			50	5.368
			50	5.368
03/04/2025	18:45:55.860	2 222		5.368
			2 222	5.368
			2 222	5.368
03/04/2025	18:44:28.337	600		5.368
			600	5.368
			600	5.368
03/04/2025	18:42:51.867	150		5.368
			150	5.368
			150	5.368
03/04/2025	18:41:20.056	100		5.346
			100	5.346
			100	5.346
03/04/2025	18:40:12.421	150		5.343
			150	5.343
			150	5.343
03/04/2025	18:39:08.887	200		5.368
			200	5.368
			200	5.368
03/04/2025	18:38:25.195	1 000		5.368
			1 000	5.368
			1 000	5.368
03/04/2025	18:37:06.321	3 000		5.375
			3 000	5.375
			3 000	5.375
03/04/2025	18:37:06.217	3 000		5.376
			3 000	5.376
			3 000	5.376
03/04/2025	18:36:49.918	50		5.387
			50	5.387
			50	5.387
03/04/2025	18:36:18.030	250		5.387
			250	5.387
			250	5.387
03/04/2025	18:35:32.104	19 079		5.38
			19 079	5.38
			19 079	5.38
03/04/2025	18:35:29.316	4 518		5.381
			4 518	5.381
			4 518	5.381
03/04/2025	18:35:24.230	4 517		5.381
			4 517	5.381
			4 517	5.381
03/04/2025	18:35:22.826	10 000		5.381
			10 000	5.381
			10 000	5.381
03/04/2025	18:35:19.551	2 650		5.387
			2 650	5.387
			2 650	5.387
03/04/2025	18:35:13.545	72		5.387
			72	5.387
			72	5.387
03/04/2025	18:34:56.681	13 200		5.381
			13 200	5.381
			13 200	5.381
03/04/2025	18:34:31.685	4 481		5.379
			4 481	5.379
			4 481	5.379
03/04/2025	18:33:44.345	45		5.344
			45	5.344
			45	5.344
03/04/2025	18:33:20.509	300		5.371
			300	5.371
			300	5.371
03/04/2025	18:33:14.307	4		5.379
			4	5.379
			4	5.379
03/04/2025	18:32:29.731	300		5.379
			300	5.379
			300	5.379
03/04/2025	18:32:20.160	950		5.379
			950	5.379
			950	5.379
03/04/2025	18:32:05.223	300		5.347
			300	5.347
			300	5.347
03/04/2025	18:31:53.382	150		5.379
			150	5.379
			150	5.379
03/04/2025	18:31:06.904	300		5.379
			300	5.379
			300	5.379
03/04/2025	18:30:29.571	743		5.379
			743	5.379
			743	5.379
03/04/2025	18:30:06.181	600		5.35
			600	5.35
			600	5.35
03/04/2025	18:29:52.495	371		5.379
			371	5.379
			371	5.379
03/04/2025	18:26:11.079	278		5.379
			278	5.379
			278	5.379
03/04/2025	18:25:31.377	45		5.379
			45	5.379
			45	5.379
03/04/2025	18:25:17.300	6		5.379
			6	5.379
			6	5.379
03/04/2025	18:25:14.687	93		5.379
			93	5.379
			93	5.379
03/04/2025	18:24:41.635	2 000		5.379
			2 000	5.379
			1 020	5.379
			980	5.379
03/04/2025	18:24:08.108	557		5.379
			557	5.379
			557	5.379
03/04/2025	18:21:09.557	20		5.359
			20	5.359
			20	5.359
03/04/2025	18:20:23.619	168		5.359
			168	5.359
			168	5.359
03/04/2025	18:18:53.358	100		5.359
			100	5.359
			100	5.359
03/04/2025	18:18:45.945	4		5.359
			4	5.359
			4	5.359
03/04/2025	18:18:43.690	100		5.34
			100	5.34
			100	5.34
03/04/2025	18:16:24.185	50		5.358
			50	5.358
			50	5.358
03/04/2025	18:15:16.692	8		5.358
			8	5.358
			8	5.358
03/04/2025	18:14:35.113	7		5.358
			7	5.358
			7	5.358
03/04/2025	18:13:53.195	300		5.358
			300	5.358
			300	5.358
03/04/2025	18:12:39.539	57		5.339
			57	5.339
			57	5.339
03/04/2025	18:11:11.530	500		5.334
			500	5.334
			500	5.334
03/04/2025	18:07:19.076	1 000		5.349
			1 000	5.349
			1 000	5.349
03/04/2025	18:06:20.064	2 250		5.349
			2 250	5.349
			2 250	5.349
03/04/2025	18:05:24.642	90		5.343
			90	5.343
			90	5.343
03/04/2025	18:05:23.628	6		5.358
			6	5.358
			6	5.358
03/04/2025	18:04:06.030	500		5.358
			500	5.358
			500	5.358
03/04/2025	18:02:39.598	20		5.359
			20	5.359
			20	5.359
03/04/2025	18:01:47.547	200		5.379
			200	5.379
			200	5.379
03/04/2025	18:01:15.696	500		5.36
			300	5.36
			200	5.36
			500	5.36
03/04/2025	18:00:52.861	3 000		5.338
			3 000	5.338
			3 000	5.338
03/04/2025	18:00:46.201	300		5.341
			300	5.341
			300	5.341
03/04/2025	18:00:19.357	1 500		5.336
			300	5.336
			1 200	5.336
			1 500	5.336
03/04/2025	17:59:43.390	80		5.349
			80	5.349
			80	5.349
03/04/2025	17:55:38.562	500		5.35
			500	5.35
			500	5.35
03/04/2025	17:53:59.921	186		5.379
			186	5.379
			186	5.379
03/04/2025	17:53:47.226	330		5.329
			300	5.329
			30	5.329
			330	5.329
03/04/2025	17:52:38.761	20		5.33
			20	5.33
			20	5.33
03/04/2025	17:52:05.862	750		5.371
			50	5.371
			700	5.371
			750	5.371
03/04/2025	17:51:42.889	250		5.371
			250	5.371
			250	5.371
03/04/2025	17:48:34.571	150		5.375
			150	5.375
			150	5.375
03/04/2025	17:47:25.302	17		5.378
			17	5.378
			17	5.378
03/04/2025	17:47:18.137	7 877		5.368
			1 500	5.368
			390	5.368
			4 492	5.368
			7 877	5.368
			1 495	5.368
03/04/2025	17:47:18.038	1 495		5.344
			1 495	5.344
			1 495	5.344
03/04/2025	17:46:49.047	200		5.344
			200	5.344
			200	5.344
03/04/2025	17:46:48.984	1 000		5.344
			1 000	5.344
			1 000	5.344
03/04/2025	17:46:33.337	1 000		5.325
			1 000	5.325
			1 000	5.325
03/04/2025	17:45:08.523	2 811		5.325
			2 811	5.325
			2 811	5.325
03/04/2025	17:44:09.520	250		5.337
			250	5.337
			250	5.337
03/04/2025	17:42:06.941	50		5.344
			50	5.344
			50	5.344
03/04/2025	17:41:58.091	350		5.344
			200	5.344
			150	5.344
			350	5.344
03/04/2025	17:40:59.412	300		5.325
			300	5.325
			300	5.325
03/04/2025	17:40:53.680	1 440		5.324
			940	5.324
			500	5.324
			1 440	5.324
03/04/2025	17:40:52.704	469		5.324
			469	5.324
			469	5.324
03/04/2025	17:40:00.978	770		5.324
			770	5.324
			300	5.324
			470	5.324
03/04/2025	17:37:05.378	400		5.308
			400	5.308
			400	5.308
03/04/2025	17:35:53.398	200		5.307
			200	5.307
			200	5.307
03/04/2025	17:34:18.966	550		5.31
			550	5.31
			300	5.31
			50	5.31
			200	5.31
03/04/2025	17:33:43.848	400		5.313
			400	5.313
			100	5.313
			300	5.313
03/04/2025	17:33:29.761	7		5.313
			7	5.313
			7	5.313
03/04/2025	17:32:40.696	100		5.34
			100	5.34
			100	5.34
03/04/2025	17:29:44.897	100		5.347
			100	5.347
			100	5.347
03/04/2025	17:29:41.358	150		5.347
			150	5.347
			150	5.347
03/04/2025	17:28:25.352	730		5.31
			250	5.31
			730	5.31
			480	5.31
03/04/2025	17:26:47.275	468		5.347
			468	5.347
			468	5.347
03/04/2025	17:25:37.303	200		5.328
			200	5.328
			200	5.328
03/04/2025	17:24:48.860	2		5.347
			2	5.347
			2	5.347
03/04/2025	17:24:47.697	1 500		5.347
			1 500	5.347
			1 500	5.347
03/04/2025	17:23:52.946	160		5.347
			160	5.347
			160	5.347
03/04/2025	17:23:52.810	500		5.301
			200	5.301
			300	5.301
			500	5.301
03/04/2025	17:23:21.797	100		5.347
			100	5.347
			100	5.347
03/04/2025	17:22:43.809	200		5.346
			200	5.346
			200	5.346
03/04/2025	17:21:43.948	100		5.296
			100	5.296
			100	5.296
03/04/2025	17:21:42.812	1 000		5.346
			1 000	5.346
			1 000	5.346
03/04/2025	17:20:57.391	200		5.347
			200	5.347
			200	5.347
03/04/2025	17:20:50.383	700		5.347
			700	5.347
			700	5.347
03/04/2025	17:20:29.508	1 634		5.347
			1 634	5.347
			500	5.347
			1 134	5.347
03/04/2025	17:20:29.435	1 187		5.339
			1 187	5.339
			937	5.339
			250	5.339
03/04/2025	17:19:44.778	770		5.296
			770	5.296
			770	5.296
03/04/2025	17:19:04.493	500		5.294
			500	5.294
			250	5.294
			250	5.294
03/04/2025	17:18:57.279	600		5.332
			300	5.332
			300	5.332
			600	5.332
03/04/2025	17:18:16.368	1 400		5.294
			1 400	5.294
			1 400	5.294
03/04/2025	17:17:57.449	153		5.339
			153	5.339
			153	5.339
03/04/2025	17:17:56.354	400		5.293
			400	5.293
			400	5.293
03/04/2025	17:17:12.645	9		5.344
			9	5.344
			9	5.344
03/04/2025	17:14:41.821	700		5.286
			300	5.286
			300	5.286
			700	5.286
			100	5.286
03/04/2025	17:13:36.272	2		5.29
			2	5.29
			2	5.29
03/04/2025	17:12:22.767	500		5.283
			500	5.283
			500	5.283
03/04/2025	17:12:15.361	550		5.282
			550	5.282
			550	5.282
03/04/2025	17:11:28.791	2 500		5.30
			1 000	5.30
			1 500	5.30
			2 500	5.30
03/04/2025	17:11:10.097	405		5.297
			405	5.297
			405	5.297
03/04/2025	17:10:37.960	1 700		5.294
			1 700	5.294
			1 700	5.294
03/04/2025	17:10:17.081	658		5.291
			658	5.291
			658	5.291
03/04/2025	17:10:11.923	50		5.299
			50	5.299
			50	5.299
03/04/2025	17:09:57.233	1 000		5.291
			1 000	5.291
			1 000	5.291
03/04/2025	17:09:11.264	1 000		5.291
			1 000	5.291
			1 000	5.291
03/04/2025	17:05:37.394	20		5.299
			20	5.299
			20	5.299
03/04/2025	17:04:26.697	20		5.299
			20	5.299
			20	5.299
03/04/2025	17:04:12.191	500		5.289
			500	5.289
			500	5.289
03/04/2025	17:03:12.471	550		5.289
			550	5.289
			550	5.289
03/04/2025	17:03:08.344	100		5.299
			100	5.299
			100	5.299
03/04/2025	17:02:34.118	4 850		5.29
			4 850	5.29
			4 850	5.29
03/04/2025	17:01:47.990	900		5.29
			900	5.29
			900	5.29
03/04/2025	17:01:26.835	15		5.299
			15	5.299
			15	5.299
03/04/2025	16:59:53.839	50		5.288
			50	5.288
			50	5.288
03/04/2025	16:59:22.626	50		5.288
			50	5.288
			50	5.288
03/04/2025	16:58:50.248	500		5.29
			500	5.29
			500	5.29
03/04/2025	16:58:49.452	475		5.289
			475	5.289
			475	5.289

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 92.03 / Ask: 0.00
Volume: 916 299
-9.56%

Top 5 Turnover

Realtime Quotes
Last Update:
03/04/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice