Rheinmetall AG

10379

6231

1293.50

       

Date Time Volume Order Volume Price
21/03/2025 17:12:11.768 5   1 293.50
      5 1 293.50
      5 1 293.50
21/03/2025 17:12:05.998 3   1 292.50
      3 1 292.50
      3 1 292.50
21/03/2025 17:11:32.447 1   1 292.50
      1 1 292.50
      1 1 292.50
21/03/2025 17:11:32.099 8   1 292.50
      8 1 292.50
      8 1 292.50
21/03/2025 17:11:22.117 4   1 292.50
      4 1 292.50
      4 1 292.50
21/03/2025 17:11:01.844 4   1 292.50
      4 1 292.50
      4 1 292.50
21/03/2025 17:11:00.890 1   1 292.50
      1 1 292.50
      1 1 292.50
21/03/2025 17:10:59.247 2   1 292.50
      2 1 292.50
      2 1 292.50
21/03/2025 17:10:55.501 2   1 292.50
      2 1 292.50
      2 1 292.50
21/03/2025 17:10:48.249 1   1 293.50
      1 1 293.50
      1 1 293.50
21/03/2025 17:10:41.705 1   1 293.00
      1 1 293.00
      1 1 293.00
21/03/2025 17:10:35.251 1   1 292.50
      1 1 292.50
      1 1 292.50
21/03/2025 17:10:30.028 25   1 293.00
      25 1 293.00
      25 1 293.00
21/03/2025 17:09:37.296 10   1 292.50
      10 1 292.50
      10 1 292.50
21/03/2025 17:09:27.072 1   1 293.00
      1 1 293.00
      1 1 293.00
21/03/2025 17:09:24.758 1   1 293.00
      1 1 293.00
      1 1 293.00
21/03/2025 17:09:11.052 6   1 293.50
      6 1 293.50
      6 1 293.50
21/03/2025 17:09:09.357 2   1 293.50
      2 1 293.50
      2 1 293.50
21/03/2025 17:08:49.068 2   1 292.00
      2 1 292.00
      2 1 292.00
21/03/2025 17:08:43.662 4   1 293.00
      4 1 293.00
      4 1 293.00
21/03/2025 17:08:05.247 3   1 291.50
      1 1 291.50
      2 1 291.50
      3 1 291.50
21/03/2025 17:07:58.964 40   1 292.00
      40 1 292.00
      40 1 292.00
21/03/2025 17:07:57.515 40   1 292.00
      40 1 292.00
      40 1 292.00
21/03/2025 17:07:55.514 40   1 292.00
      1 1 292.00
      1 1 292.00
      1 1 292.00
      1 1 292.00
      30 1 292.00
      40 1 292.00
      6 1 292.00
21/03/2025 17:07:18.049 4   1 290.50
      4 1 290.50
      4 1 290.50
21/03/2025 17:07:17.946 40   1 290.50
      40 1 290.50
      40 1 290.50
21/03/2025 17:07:17.121 1   1 290.00
      1 1 290.00
      1 1 290.00
21/03/2025 17:07:14.124 1   1 290.00
      1 1 290.00
      1 1 290.00
21/03/2025 17:07:09.289 1   1 290.50
      1 1 290.50
      1 1 290.50
21/03/2025 17:07:03.750 1   1 290.50
      1 1 290.50
      1 1 290.50
21/03/2025 17:07:00.230 2   1 291.00
      2 1 291.00
      2 1 291.00
21/03/2025 17:06:40.022 5   1 291.50
      4 1 291.50
      1 1 291.50
      5 1 291.50
21/03/2025 17:06:21.786 9   1 290.00
      9 1 290.00
      9 1 290.00
21/03/2025 17:06:13.920 4   1 289.50
      2 1 289.50
      2 1 289.50
      4 1 289.50
21/03/2025 17:06:06.899 1   1 290.50
      1 1 290.50
      1 1 290.50
21/03/2025 17:06:00.405 10   1 290.50
      10 1 290.50
      10 1 290.50
21/03/2025 17:05:50.593 1   1 290.00
      1 1 290.00
      1 1 290.00
21/03/2025 17:05:48.559 2   1 290.00
      2 1 290.00
      2 1 290.00
21/03/2025 17:05:46.334 2   1 289.00
      2 1 289.00
      2 1 289.00
21/03/2025 17:05:38.549 2   1 289.50
      2 1 289.50
      2 1 289.50
21/03/2025 17:05:36.762 1   1 290.00
      1 1 290.00
      1 1 290.00
21/03/2025 17:05:31.001 10   1 290.00
      10 1 290.00
      10 1 290.00
21/03/2025 17:05:30.567 32   1 290.00
      32 1 290.00
      32 1 290.00
21/03/2025 17:05:29.970 7   1 290.00
      7 1 290.00
      7 1 290.00
21/03/2025 17:05:29.145 15   1 290.00
      2 1 290.00
      13 1 290.00
      15 1 290.00
21/03/2025 17:05:28.519 2   1 290.50
      2 1 290.50
      2 1 290.50
21/03/2025 17:05:06.972 1   1 290.00
      1 1 290.00
      1 1 290.00
21/03/2025 17:05:05.157 4   1 290.50
      4 1 290.50
      4 1 290.50
21/03/2025 17:04:58.669 2   1 290.50
      2 1 290.50
      2 1 290.50
21/03/2025 17:04:55.468 1   1 291.00
      1 1 291.00
      1 1 291.00
21/03/2025 17:04:50.151 30   1 290.00
      24 1 290.00
      6 1 290.00
      30 1 290.00
21/03/2025 17:04:47.028 50   1 290.00
      5 1 290.00
      50 1 290.00
      40 1 290.00
      5 1 290.00
21/03/2025 17:04:40.832 20   1 290.50
      20 1 290.50
      20 1 290.50
21/03/2025 17:04:22.071 10   1 290.50
      10 1 290.50
      10 1 290.50
21/03/2025 17:04:16.748 2   1 291.00
      2 1 291.00
      2 1 291.00
21/03/2025 17:04:12.639 1   1 291.00
      1 1 291.00
      1 1 291.00
21/03/2025 17:04:09.341 1   1 291.00
      1 1 291.00
      1 1 291.00
21/03/2025 17:04:03.246 40   1 292.00
      40 1 292.00
      40 1 292.00
21/03/2025 17:03:49.645 2   1 291.50
      2 1 291.50
      2 1 291.50
21/03/2025 17:03:49.514 2   1 291.50
      2 1 291.50
      2 1 291.50
21/03/2025 17:03:16.879 1   1 293.00
      1 1 293.00
      1 1 293.00
21/03/2025 17:03:11.680 25   1 292.00
      25 1 292.00
      25 1 292.00
21/03/2025 17:02:58.207 5   1 293.00
      5 1 293.00
      5 1 293.00
21/03/2025 17:02:56.562 1   1 292.00
      1 1 292.00
      1 1 292.00
21/03/2025 17:02:42.931 20   1 293.00
      20 1 293.00
      20 1 293.00
21/03/2025 17:02:42.815 10   1 293.00
      10 1 293.00
      10 1 293.00
21/03/2025 17:02:37.493 7   1 293.50
      7 1 293.50
      7 1 293.50
21/03/2025 17:02:18.450 20   1 293.50
      20 1 293.50
      20 1 293.50
21/03/2025 17:02:14.421 5   1 294.00
      5 1 294.00
      5 1 294.00
21/03/2025 17:02:10.786 1   1 294.50
      1 1 294.50
      1 1 294.50
21/03/2025 17:01:45.836 2   1 295.50
      2 1 295.50
      2 1 295.50
21/03/2025 17:01:45.508 1   1 295.00
      1 1 295.00
      1 1 295.00
21/03/2025 17:01:33.233 1   1 295.00
      1 1 295.00
      1 1 295.00
21/03/2025 17:01:31.533 1   1 295.00
      1 1 295.00
      1 1 295.00
21/03/2025 17:01:22.274 1   1 295.00
      1 1 295.00
      1 1 295.00
21/03/2025 17:01:17.844 1   1 295.00
      1 1 295.00
      1 1 295.00
21/03/2025 17:01:17.222 14   1 295.50
      14 1 295.50
      14 1 295.50
21/03/2025 17:01:01.631 3   1 295.50
      3 1 295.50
      3 1 295.50
21/03/2025 17:00:44.964 160   1 294.50
      156 1 294.50
      160 1 294.50
      1 1 294.50
      1 1 294.50
      1 1 294.50
      1 1 294.50
21/03/2025 17:00:00.222 40   1 295.00
      40 1 295.00
      40 1 295.00
21/03/2025 16:59:57.037 8   1 294.50
      8 1 294.50
      8 1 294.50
21/03/2025 16:59:54.849 1   1 295.50
      1 1 295.50
      1 1 295.50
21/03/2025 16:59:47.165 1   1 294.50
      1 1 294.50
      1 1 294.50
21/03/2025 16:59:34.486 1   1 295.00
      1 1 295.00
      1 1 295.00
21/03/2025 16:59:31.561 3   1 294.50
      3 1 294.50
      3 1 294.50
21/03/2025 16:59:30.745 1   1 294.50
      1 1 294.50
      1 1 294.50
21/03/2025 16:59:16.871 1   1 295.00
      1 1 295.00
      1 1 295.00
21/03/2025 16:59:05.593 1   1 295.50
      1 1 295.50
      1 1 295.50
21/03/2025 16:58:55.381 10   1 294.50
      10 1 294.50
      10 1 294.50
21/03/2025 16:58:45.643 40   1 294.50
      40 1 294.50
      40 1 294.50
21/03/2025 16:58:41.922 1   1 294.50
      1 1 294.50
      1 1 294.50
21/03/2025 16:58:32.685 39   1 295.50
      39 1 295.50
      39 1 295.50
21/03/2025 16:57:29.670 1   1 295.00
      1 1 295.00
      1 1 295.00
21/03/2025 16:57:23.727 3   1 295.00
      3 1 295.00
      2 1 295.00
      1 1 295.00
21/03/2025 16:57:13.198 40   1 295.00
      40 1 295.00
      40 1 295.00
21/03/2025 16:57:12.462 3   1 295.50
      3 1 295.50
      3 1 295.50
21/03/2025 16:57:05.626 4   1 295.00
      4 1 295.00
      4 1 295.00
21/03/2025 16:57:00.863 1   1 295.00
      1 1 295.00
      1 1 295.00
21/03/2025 16:56:56.842 1   1 295.50
      1 1 295.50
      1 1 295.50
21/03/2025 16:56:43.991 8   1 296.00
      5 1 296.00
      8 1 296.00
      3 1 296.00
21/03/2025 16:56:43.894 38   1 296.00
      38 1 296.00
      38 1 296.00
21/03/2025 16:55:36.616 20   1 295.50
      20 1 295.50
      20 1 295.50
21/03/2025 16:55:31.435 4   1 295.50
      4 1 295.50
      3 1 295.50
      1 1 295.50
21/03/2025 16:55:06.639 9   1 296.50
      1 1 296.50
      1 1 296.50
      7 1 296.50
      1 1 296.50
      7 1 296.50
      1 1 296.50
21/03/2025 16:54:33.850 40   1 298.00
      40 1 298.00
      40 1 298.00
21/03/2025 16:54:33.727 2   1 297.50
      2 1 297.50
      2 1 297.50
21/03/2025 16:54:32.822 1   1 298.00
      1 1 298.00
      1 1 298.00
21/03/2025 16:54:23.336 2   1 297.50
      2 1 297.50
      2 1 297.50
21/03/2025 16:54:16.839 1   1 298.00
      1 1 298.00
      1 1 298.00
21/03/2025 16:54:11.116 40   1 298.00
      40 1 298.00
      40 1 298.00
21/03/2025 16:54:02.498 2   1 296.50
      2 1 296.50
      2 1 296.50
21/03/2025 16:54:01.811 4   1 296.50
      4 1 296.50
      4 1 296.50
21/03/2025 16:54:01.161 1   1 297.50
      1 1 297.50
      1 1 297.50
21/03/2025 16:53:28.146 2   1 298.00
      2 1 298.00
      1 1 298.00
      1 1 298.00
21/03/2025 16:53:10.454 40   1 297.50
      40 1 297.50
      40 1 297.50
21/03/2025 16:52:42.179 1   1 297.50
      1 1 297.50
      1 1 297.50
21/03/2025 16:52:25.615 40   1 297.50
      40 1 297.50
      40 1 297.50
21/03/2025 16:51:30.032 1   1 297.00
      1 1 297.00
      1 1 297.00
21/03/2025 16:51:21.911 5   1 296.00
      5 1 296.00
      5 1 296.00
21/03/2025 16:50:55.781 1   1 296.50
      1 1 296.50
      1 1 296.50
21/03/2025 16:50:54.404 2   1 296.50
      2 1 296.50
      2 1 296.50
21/03/2025 16:50:36.829 1   1 296.00
      1 1 296.00
      1 1 296.00
21/03/2025 16:50:33.477 39   1 296.00
      39 1 296.00
      39 1 296.00
21/03/2025 16:50:31.875 3   1 296.00
      3 1 296.00
      3 1 296.00
21/03/2025 16:50:31.609 3   1 295.50
      3 1 295.50
      3 1 295.50
21/03/2025 16:50:25.342 1   1 296.00
      1 1 296.00
      1 1 296.00
21/03/2025 16:50:19.300 1   1 295.00
      1 1 295.00
      1 1 295.00
21/03/2025 16:50:14.060 1   1 295.00
      1 1 295.00
      1 1 295.00
21/03/2025 16:50:12.052 1   1 296.00
      1 1 296.00
      1 1 296.00
21/03/2025 16:50:08.859 1   1 296.00
      1 1 296.00
      1 1 296.00
21/03/2025 16:49:59.959 1   1 296.00
      1 1 296.00
      1 1 296.00
21/03/2025 16:49:55.328 1   1 295.00
      1 1 295.00
      1 1 295.00
21/03/2025 16:49:52.717 1   1 296.00
      1 1 296.00
      1 1 296.00
21/03/2025 16:49:50.181 1   1 297.50
      1 1 297.50
      1 1 297.50
21/03/2025 16:49:41.279 5   1 298.00
      5 1 298.00
      5 1 298.00
21/03/2025 16:49:16.635 1   1 297.50
      1 1 297.50
      1 1 297.50
21/03/2025 16:49:04.345 1   1 296.50
      1 1 296.50
      1 1 296.50
21/03/2025 16:49:01.330 1   1 296.50
      1 1 296.50
      1 1 296.50
21/03/2025 16:48:47.192 20   1 295.50
      20 1 295.50
      20 1 295.50
21/03/2025 16:48:42.914 2   1 296.50
      2 1 296.50
      2 1 296.50
21/03/2025 16:48:40.495 1   1 295.50
      1 1 295.50
      1 1 295.50
21/03/2025 16:48:13.967 1   1 296.50
      1 1 296.50
      1 1 296.50
21/03/2025 16:48:08.333 2   1 295.50
      2 1 295.50
      2 1 295.50
21/03/2025 16:48:04.852 3   1 295.50
      3 1 295.50
      3 1 295.50
21/03/2025 16:47:51.975 1   1 296.50
      1 1 296.50
      1 1 296.50
21/03/2025 16:47:45.534 1   1 295.50
      1 1 295.50
      1 1 295.50
21/03/2025 16:47:41.564 20   1 294.50
      20 1 294.50
      20 1 294.50
21/03/2025 16:47:40.816 20   1 294.50
      20 1 294.50
      20 1 294.50
21/03/2025 16:47:37.985 124   1 294.50
      124 1 294.50
      5 1 294.50
      119 1 294.50
21/03/2025 16:47:32.258 40   1 295.50
      40 1 295.50
      40 1 295.50
21/03/2025 16:47:31.891 50   1 295.50
      8 1 295.50
      1 1 295.50
      50 1 295.50
      1 1 295.50
      40 1 295.50
21/03/2025 16:46:59.764 21   1 295.50
      20 1 295.50
      1 1 295.50
      21 1 295.50
21/03/2025 16:46:41.369 40   1 295.50
      40 1 295.50
      40 1 295.50
21/03/2025 16:46:32.727 3   1 295.50
      2 1 295.50
      3 1 295.50
      1 1 295.50
21/03/2025 16:46:32.418 1   1 296.50
      1 1 296.50
      1 1 296.50
21/03/2025 16:46:24.465 1   1 296.50
      1 1 296.50
      1 1 296.50
21/03/2025 16:46:13.121 3   1 296.50
      3 1 296.50
      3 1 296.50
21/03/2025 16:46:10.588 1   1 296.50
      1 1 296.50
      1 1 296.50
21/03/2025 16:46:09.381 2   1 296.50
      2 1 296.50
      2 1 296.50
21/03/2025 16:45:47.939 2   1 297.00
      2 1 297.00
      2 1 297.00
21/03/2025 16:45:41.527 9   1 296.00
      9 1 296.00
      9 1 296.00
21/03/2025 16:45:35.199 4   1 296.50
      4 1 296.50
      4 1 296.50
21/03/2025 16:45:32.826 1   1 296.50
      1 1 296.50
      1 1 296.50
21/03/2025 16:45:31.315 1   1 296.50
      1 1 296.50
      1 1 296.50
21/03/2025 16:45:20.047 1   1 296.00
      1 1 296.00
      1 1 296.00
21/03/2025 16:45:19.486 1   1 297.00
      1 1 297.00
      1 1 297.00
21/03/2025 16:45:19.231 2   1 296.00
      2 1 296.00
      2 1 296.00
21/03/2025 16:45:05.456 40   1 295.00
      40 1 295.00
      40 1 295.00
21/03/2025 16:45:01.813 3   1 295.00
      3 1 295.00
      3 1 295.00
21/03/2025 16:44:46.113 1   1 296.00
      1 1 296.00
      1 1 296.00
21/03/2025 16:44:42.595 1   1 296.00
      1 1 296.00
      1 1 296.00
21/03/2025 16:44:15.699 11   1 296.00
      11 1 296.00
      11 1 296.00
21/03/2025 16:44:02.017 3   1 297.00
      3 1 297.00
      3 1 297.00
21/03/2025 16:44:01.502 3   1 296.50
      3 1 296.50
      3 1 296.50
21/03/2025 16:44:00.998 1   1 297.00
      1 1 297.00
      1 1 297.00
21/03/2025 16:43:55.477 1   1 297.00
      1 1 297.00
      1 1 297.00
21/03/2025 16:43:55.362 1   1 297.00
      1 1 297.00
      1 1 297.00
21/03/2025 16:43:49.516 1   1 296.50
      1 1 296.50
      1 1 296.50
21/03/2025 16:43:32.995 1   1 296.50
      1 1 296.50
      1 1 296.50
21/03/2025 16:43:28.518 1   1 296.50
      1 1 296.50
      1 1 296.50
21/03/2025 16:43:13.804 1   1 295.50
      1 1 295.50
      1 1 295.50
21/03/2025 16:43:09.293 25   1 296.50
      25 1 296.50
      25 1 296.50
21/03/2025 16:43:06.746 2   1 296.50
      2 1 296.50
      2 1 296.50
21/03/2025 16:43:01.977 1   1 297.50
      1 1 297.50
      1 1 297.50
21/03/2025 16:42:28.419 3   1 297.00
      3 1 297.00
      3 1 297.00
21/03/2025 16:42:27.643 5   1 297.00
      5 1 297.00
      5 1 297.00
21/03/2025 16:42:26.112 2   1 297.00
      2 1 297.00
      2 1 297.00
21/03/2025 16:42:19.403 1   1 296.00
      1 1 296.00
      1 1 296.00
21/03/2025 16:42:18.572 2   1 296.50
      2 1 296.50
      2 1 296.50
21/03/2025 16:42:02.983 1   1 297.00
      1 1 297.00
      1 1 297.00
21/03/2025 16:41:50.804 1   1 297.00
      1 1 297.00
      1 1 297.00
21/03/2025 16:41:46.898 1   1 297.00
      1 1 297.00
      1 1 297.00
21/03/2025 16:41:41.085 11   1 297.00
      11 1 297.00
      11 1 297.00
21/03/2025 16:41:32.675 3   1 297.00
      3 1 297.00
      3 1 297.00
21/03/2025 16:41:32.566 1   1 297.00
      1 1 297.00
      1 1 297.00
21/03/2025 16:41:31.919 15   1 297.50
      15 1 297.50
      15 1 297.50
21/03/2025 16:41:25.403 21   1 297.50
      1 1 297.50
      18 1 297.50
      1 1 297.50
      2 1 297.50
      1 1 297.50
      1 1 297.50
      10 1 297.50
      1 1 297.50
      1 1 297.50
      4 1 297.50
      1 1 297.50
      1 1 297.50
21/03/2025 16:40:05.595 40   1 297.50
      40 1 297.50
      40 1 297.50
21/03/2025 16:39:50.883 3   1 297.50
      3 1 297.50
      3 1 297.50
21/03/2025 16:39:50.103 5   1 297.50
      5 1 297.50
      5 1 297.50
21/03/2025 16:39:42.775 2   1 296.00
      2 1 296.00
      2 1 296.00
21/03/2025 16:39:33.157 9   1 297.00
      9 1 297.00
      9 1 297.00
21/03/2025 16:39:00.784 3   1 297.00
      3 1 297.00
      3 1 297.00
21/03/2025 16:38:59.968 2   1 297.00
      2 1 297.00
      2 1 297.00
21/03/2025 16:38:59.126 1   1 296.00
      1 1 296.00
      1 1 296.00
21/03/2025 16:38:53.147 5   1 297.00
      5 1 297.00
      5 1 297.00
21/03/2025 16:38:52.492 1   1 296.00
      1 1 296.00
      1 1 296.00
21/03/2025 16:38:49.540 2   1 297.00
      2 1 297.00
      2 1 297.00
21/03/2025 16:38:08.977 14   1 297.50
      1 1 297.50
      1 1 297.50
      10 1 297.50
      11 1 297.50
      3 1 297.50
      1 1 297.50
      1 1 297.50
21/03/2025 16:36:53.594 40   1 297.50
      40 1 297.50
      40 1 297.50
21/03/2025 16:36:49.413 1   1 297.50
      1 1 297.50
      1 1 297.50
21/03/2025 16:36:37.058 10   1 297.00
      10 1 297.00
      10 1 297.00
21/03/2025 16:36:30.547 13   1 297.50
      10 1 297.50
      13 1 297.50
      3 1 297.50
21/03/2025 16:36:16.502 40   1 297.50
      40 1 297.50
      40 1 297.50
21/03/2025 16:36:11.566 2   1 296.50
      2 1 296.50
      2 1 296.50
21/03/2025 16:35:54.155 1   1 296.50
      1 1 296.50
      1 1 296.50
21/03/2025 16:35:48.290 18   1 296.50
      18 1 296.50
      18 1 296.50
21/03/2025 16:35:27.382 1   1 295.50
      1 1 295.50
      1 1 295.50
21/03/2025 16:35:25.771 1   1 296.50
      1 1 296.50
      1 1 296.50
21/03/2025 16:35:25.279 1   1 296.50
      1 1 296.50
      1 1 296.50
21/03/2025 16:35:17.130 3   1 296.00
      3 1 296.00
      3 1 296.00
21/03/2025 16:35:03.999 3   1 297.00
      3 1 297.00
      3 1 297.00
21/03/2025 16:35:03.589 1   1 296.00
      1 1 296.00
      1 1 296.00
21/03/2025 16:34:46.982 1   1 296.50
      1 1 296.50
      1 1 296.50
21/03/2025 16:34:31.757 1   1 297.00
      1 1 297.00
      1 1 297.00
21/03/2025 16:34:05.270 1   1 295.00
      1 1 295.00
      1 1 295.00
21/03/2025 16:33:58.610 40   1 296.00
      40 1 296.00
      40 1 296.00
21/03/2025 16:33:58.366 2   1 295.50
      2 1 295.50
      2 1 295.50
21/03/2025 16:33:50.303 1   1 296.00
      1 1 296.00
      1 1 296.00
21/03/2025 16:33:31.339 3   1 296.00
      3 1 296.00
      3 1 296.00
21/03/2025 16:33:28.627 1   1 296.50
      1 1 296.50
      1 1 296.50
21/03/2025 16:33:22.094 2   1 297.50
      2 1 297.50
      2 1 297.50
21/03/2025 16:33:21.170 3   1 297.50
      3 1 297.50
      3 1 297.50
21/03/2025 16:33:15.513 3   1 296.50
      3 1 296.50
      3 1 296.50
21/03/2025 16:33:14.222 1   1 297.50
      1 1 297.50
      1 1 297.50
21/03/2025 16:33:03.255 10   1 297.50
      10 1 297.50
      10 1 297.50
21/03/2025 16:32:57.296 1   1 297.50
      1 1 297.50
      1 1 297.50
21/03/2025 16:32:55.591 1   1 297.00
      1 1 297.00
      1 1 297.00
21/03/2025 16:32:22.073 3   1 296.00
      2 1 296.00
      1 1 296.00
      3 1 296.00
21/03/2025 16:32:17.324 40   1 296.00
      40 1 296.00
      40 1 296.00
21/03/2025 16:32:07.896 40   1 296.00
      40 1 296.00
      40 1 296.00
21/03/2025 16:32:02.661 1   1 295.50
      1 1 295.50
      1 1 295.50
21/03/2025 16:32:01.628 2   1 295.50
      2 1 295.50
      2 1 295.50
21/03/2025 16:31:33.965 40   1 296.00
      40 1 296.00
      40 1 296.00
21/03/2025 16:31:18.573 15   1 295.50
      15 1 295.50
      15 1 295.50
21/03/2025 16:31:10.393 4   1 294.50
      4 1 294.50
      4 1 294.50
21/03/2025 16:31:03.426 1   1 295.00
      1 1 295.00
      1 1 295.00
21/03/2025 16:30:58.515 2   1 295.00
      2 1 295.00
      2 1 295.00
21/03/2025 16:30:35.958 1   1 294.50
      1 1 294.50
      1 1 294.50
21/03/2025 16:30:09.026 15   1 292.00
      15 1 292.00
      15 1 292.00
21/03/2025 16:29:59.174 40   1 290.50
      40 1 290.50
      40 1 290.50
21/03/2025 16:29:52.376 2   1 290.00
      1 1 290.00
      1 1 290.00
      2 1 290.00
21/03/2025 16:29:34.074 40   1 291.00
      40 1 291.00
      40 1 291.00
21/03/2025 16:29:24.271 10   1 291.50
      10 1 291.50
      10 1 291.50
21/03/2025 16:29:15.173 3   1 291.50
      3 1 291.50
      3 1 291.50
21/03/2025 16:29:12.800 10   1 291.50
      10 1 291.50
      10 1 291.50
21/03/2025 16:29:10.788 3   1 291.50
      3 1 291.50
      3 1 291.50
21/03/2025 16:29:08.155 2   1 292.00
      2 1 292.00
      2 1 292.00
21/03/2025 16:29:01.396 3   1 291.00
      3 1 291.00
      3 1 291.00
21/03/2025 16:28:31.353 1   1 291.50
      1 1 291.50
      1 1 291.50
21/03/2025 16:28:04.458 10   1 291.50
      10 1 291.50
      5 1 291.50
      5 1 291.50
21/03/2025 16:27:43.571 40   1 291.50
      40 1 291.50
      40 1 291.50
21/03/2025 16:27:41.230 29   1 292.00
      7 1 292.00
      19 1 292.00
      29 1 292.00
      1 1 292.00
      2 1 292.00
21/03/2025 16:27:24.000 40   1 292.00
      40 1 292.00
      40 1 292.00
21/03/2025 16:27:20.469 14   1 293.50
      14 1 293.50
      14 1 293.50
21/03/2025 16:27:14.207 2   1 294.00
      2 1 294.00
      2 1 294.00
21/03/2025 16:27:13.558 1   1 293.50
      1 1 293.50
      1 1 293.50
21/03/2025 16:27:10.739 1   1 294.00
      1 1 294.00
      1 1 294.00
21/03/2025 16:27:07.212 1   1 294.00
      1 1 294.00
      1 1 294.00
21/03/2025 16:27:06.006 1   1 294.00
      1 1 294.00
      1 1 294.00
21/03/2025 16:26:59.593 4   1 292.50
      2 1 292.50
      1 1 292.50
      1 1 292.50
      3 1 292.50
      1 1 292.50
21/03/2025 16:26:30.969 40   1 292.50
      40 1 292.50
      40 1 292.50
21/03/2025 16:26:23.083 5   1 293.00
      5 1 293.00
      5 1 293.00
21/03/2025 16:26:09.694 3   1 294.00
      3 1 294.00
      3 1 294.00
21/03/2025 16:26:09.435 1   1 294.00
      1 1 294.00
      1 1 294.00
21/03/2025 16:26:08.370 1   1 294.00
      1 1 294.00
      1 1 294.00
21/03/2025 16:25:53.254 1   1 293.50
      1 1 293.50
      1 1 293.50
21/03/2025 16:25:44.530 1   1 293.50
      1 1 293.50
      1 1 293.50
21/03/2025 16:25:38.465 1   1 294.50
      1 1 294.50
      1 1 294.50
21/03/2025 16:25:12.812 5   1 294.50
      5 1 294.50
      5 1 294.50
21/03/2025 16:25:00.284 2   1 294.00
      2 1 294.00
      2 1 294.00
21/03/2025 16:24:48.653 10   1 294.00
      10 1 294.00
      10 1 294.00
21/03/2025 16:24:33.895 1   1 295.00
      1 1 295.00
      1 1 295.00
21/03/2025 16:24:17.468 1   1 294.00
      1 1 294.00
      1 1 294.00
21/03/2025 16:24:11.740 1   1 295.00
      1 1 295.00
      1 1 295.00
21/03/2025 16:24:01.759 1   1 294.50
      1 1 294.50
      1 1 294.50
21/03/2025 16:23:58.812 3   1 294.00
      3 1 294.00
      3 1 294.00
21/03/2025 16:23:47.758 1   1 294.00
      1 1 294.00
      1 1 294.00
21/03/2025 16:23:41.464 1   1 294.50
      1 1 294.50
      1 1 294.50
21/03/2025 16:23:41.027 1   1 294.50
      1 1 294.50
      1 1 294.50
21/03/2025 16:23:36.449 5   1 293.50
      5 1 293.50
      5 1 293.50
21/03/2025 16:23:31.727 1   1 294.00
      1 1 294.00
      1 1 294.00
21/03/2025 16:23:29.793 15   1 294.00
      15 1 294.00
      15 1 294.00
21/03/2025 16:23:29.118 1   1 293.50
      1 1 293.50
      1 1 293.50
21/03/2025 16:23:26.294 1   1 294.00
      1 1 294.00
      1 1 294.00
21/03/2025 16:23:20.259 1   1 295.00
      1 1 295.00
      1 1 295.00
21/03/2025 16:23:04.641 3   1 295.00
      3 1 295.00
      3 1 295.00
21/03/2025 16:23:04.242 1   1 295.50
      1 1 295.50
      1 1 295.50
21/03/2025 16:23:02.674 4   1 295.00
      4 1 295.00
      4 1 295.00
21/03/2025 16:23:02.557 2   1 295.50
      2 1 295.50
      2 1 295.50
21/03/2025 16:23:01.276 2   1 295.00
      2 1 295.00
      2 1 295.00
21/03/2025 16:22:56.914 5   1 294.50
      1 1 294.50
      1 1 294.50
      5 1 294.50
      1 1 294.50
      2 1 294.50
21/03/2025 16:22:20.612 40   1 295.50
      40 1 295.50
      40 1 295.50
21/03/2025 16:22:19.705 4   1 295.00
      4 1 295.00
      4 1 295.00
21/03/2025 16:22:18.202 1   1 295.00
      1 1 295.00
      1 1 295.00
21/03/2025 16:21:57.439 1   1 296.00
      1 1 296.00
      1 1 296.00
21/03/2025 16:21:49.559 1   1 296.00
      1 1 296.00
      1 1 296.00
21/03/2025 16:21:37.403 1   1 296.00
      1 1 296.00
      1 1 296.00
21/03/2025 16:21:35.892 4   1 296.00
      4 1 296.00
      4 1 296.00
21/03/2025 16:21:34.463 5   1 296.00
      5 1 296.00
      5 1 296.00
21/03/2025 16:21:32.859 3   1 295.50
      3 1 295.50
      3 1 295.50
21/03/2025 16:21:25.804 1   1 295.50
      1 1 295.50
      1 1 295.50
21/03/2025 16:21:22.973 1   1 296.00
      1 1 296.00
      1 1 296.00
21/03/2025 16:21:21.716 47   1 296.50
      4 1 296.50
      45 1 296.50
      1 1 296.50
      1 1 296.50
      6 1 296.50
      37 1 296.50

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)