Tradegate Exchange

Nvidia Corp.

1625

1063

118.88

Date	Time	Volume	Order Volume	Price
31/01/2025	10:11:34.145	16		118.88
			16	118.88
			16	118.88
31/01/2025	10:11:32.200	20		118.80
			20	118.80
			20	118.80
31/01/2025	10:11:21.951	800		118.90
			800	118.90
			800	118.90
31/01/2025	10:11:15.242	400		118.92
			400	118.92
			400	118.92
31/01/2025	10:11:09.628	5		118.92
			5	118.92
			5	118.92
31/01/2025	10:11:04.975	17		118.96
			17	118.96
			17	118.96
31/01/2025	10:10:56.932	1		118.96
			1	118.96
			1	118.96
31/01/2025	10:10:56.153	120		118.72
			120	118.72
			120	118.72
31/01/2025	10:10:17.936	35		118.66
			35	118.66
			35	118.66
31/01/2025	10:10:17.562	2		118.62
			2	118.62
			2	118.62
31/01/2025	10:10:12.761	45		118.62
			45	118.62
			45	118.62
31/01/2025	10:10:03.327	100		118.62
			100	118.62
			100	118.62
31/01/2025	10:10:02.796	100		118.76
			100	118.76
			100	118.76
31/01/2025	10:10:02.499	5		118.80
			5	118.80
			5	118.80
31/01/2025	10:09:56.933	150		118.86
			150	118.86
			150	118.86
31/01/2025	10:09:33.081	15		118.86
			15	118.86
			15	118.86
31/01/2025	10:09:29.183	50		118.84
			50	118.84
			50	118.84
31/01/2025	10:09:26.269	250		118.84
			250	118.84
			250	118.84
31/01/2025	10:09:06.701	3		118.88
			3	118.88
			3	118.88
31/01/2025	10:09:02.024	1		118.88
			1	118.88
			1	118.88
31/01/2025	10:08:57.671	500		118.86
			500	118.86
			500	118.86
31/01/2025	10:08:53.633	10		118.86
			10	118.86
			10	118.86
31/01/2025	10:08:53.513	75		118.86
			75	118.86
			75	118.86
31/01/2025	10:08:51.940	1		118.88
			1	118.88
			1	118.88
31/01/2025	10:08:43.173	60		118.82
			60	118.82
			60	118.82
31/01/2025	10:08:31.195	4		118.90
			4	118.90
			4	118.90
31/01/2025	10:08:28.524	100		118.82
			100	118.82
			100	118.82
31/01/2025	10:08:25.842	60		118.90
			60	118.90
			60	118.90
31/01/2025	10:08:16.396	2		118.94
			2	118.94
			2	118.94
31/01/2025	10:08:16.039	1		118.96
			1	118.96
			1	118.96
31/01/2025	10:07:59.421	80		118.98
			80	118.98
			80	118.98
31/01/2025	10:07:53.833	10		118.98
			10	118.98
			10	118.98
31/01/2025	10:07:52.823	24		118.98
			24	118.98
			24	118.98
31/01/2025	10:07:45.833	575		118.98
			75	118.98
			500	118.98
			500	118.98
			75	118.98
31/01/2025	10:07:43.244	500		118.96
			500	118.96
			500	118.96
31/01/2025	10:07:41.358	1		118.94
			1	118.94
			1	118.94
31/01/2025	10:07:34.385	500		118.90
			500	118.90
			500	118.90
31/01/2025	10:07:32.371	100		118.94
			100	118.94
			100	118.94
31/01/2025	10:07:12.241	9		118.90
			9	118.90
			9	118.90
31/01/2025	10:06:49.398	9		118.86
			9	118.86
			9	118.86
31/01/2025	10:06:26.513	8		118.82
			8	118.82
			8	118.82
31/01/2025	10:06:00.813	11		118.80
			11	118.80
			11	118.80
31/01/2025	10:05:59.754	2		118.78
			2	118.78
			2	118.78
31/01/2025	10:05:52.932	2		118.78
			2	118.78
			2	118.78
31/01/2025	10:05:40.893	3		118.68
			3	118.68
			3	118.68
31/01/2025	10:05:37.991	93		118.68
			93	118.68
			93	118.68
31/01/2025	10:05:34.510	3		118.72
			3	118.72
			3	118.72
31/01/2025	10:05:20.126	9		118.76
			9	118.76
			9	118.76
31/01/2025	10:05:18.864	8		118.76
			8	118.76
			8	118.76
31/01/2025	10:05:17.619	60		118.68
			60	118.68
			60	118.68
31/01/2025	10:05:13.797	2		118.72
			2	118.72
			2	118.72
31/01/2025	10:05:05.366	30		118.72
			30	118.72
			30	118.72
31/01/2025	10:04:54.463	11		118.74
			11	118.74
			11	118.74
31/01/2025	10:04:53.728	9		118.70
			9	118.70
			9	118.70
31/01/2025	10:04:48.855	25		118.74
			25	118.74
			25	118.74
31/01/2025	10:04:41.419	1		118.76
			1	118.76
			1	118.76
31/01/2025	10:04:21.637	5		118.72
			5	118.72
			5	118.72
31/01/2025	10:04:12.138	100		118.74
			100	118.74
			100	118.74
31/01/2025	10:04:11.024	8		118.80
			8	118.80
			8	118.80
31/01/2025	10:03:57.874	300		118.70
			300	118.70
			300	118.70
31/01/2025	10:03:48.545	60		118.78
			60	118.78
			60	118.78
31/01/2025	10:03:31.313	144		118.62
			144	118.62
			144	118.62
31/01/2025	10:03:26.289	512		118.60
			12	118.60
			256	118.60
			256	118.60
			500	118.60
31/01/2025	10:03:24.403	500		118.60
			500	118.60
			500	118.60
31/01/2025	10:03:20.746	500		118.60
			500	118.60
			500	118.60
31/01/2025	10:03:16.135	500		118.64
			500	118.64
			500	118.64
31/01/2025	10:03:09.148	512		118.58
			12	118.58
			512	118.58
			500	118.58
31/01/2025	10:03:08.795	500		118.58
			500	118.58
			500	118.58
31/01/2025	10:03:02.456	500		118.58
			500	118.58
			500	118.58
31/01/2025	10:02:51.478	300		118.54
			20	118.54
			280	118.54
			300	118.54
31/01/2025	10:02:49.333	562		118.64
			559	118.64
			300	118.64
			3	118.64
			262	118.64
31/01/2025	10:02:45.758	593		118.64
			35	118.64
			258	118.64
			300	118.64
			593	118.64
31/01/2025	10:02:37.625	300		118.64
			300	118.64
			300	118.64
31/01/2025	10:02:36.322	1		118.78
			1	118.78
			1	118.78
31/01/2025	10:02:32.808	10		118.60
			10	118.60
			10	118.60
31/01/2025	10:02:23.965	10		118.66
			10	118.66
			10	118.66
31/01/2025	10:02:22.626	8		118.66
			8	118.66
			8	118.66
31/01/2025	10:02:20.988	15		118.66
			15	118.66
			15	118.66
31/01/2025	10:02:10.542	18		118.78
			18	118.78
			18	118.78
31/01/2025	10:02:10.456	5		118.78
			5	118.78
			5	118.78
31/01/2025	10:01:58.353	636		118.70
			100	118.70
			636	118.70
			536	118.70
31/01/2025	10:01:34.207	300		118.66
			300	118.66
			300	118.66
31/01/2025	10:01:33.645	1		118.64
			1	118.64
			1	118.64
31/01/2025	10:01:29.921	1		118.48
			1	118.48
			1	118.48
31/01/2025	10:01:27.574	85		118.60
			85	118.60
			85	118.60
31/01/2025	10:01:26.700	17		118.60
			17	118.60
			17	118.60
31/01/2025	10:01:26.378	25		118.48
			25	118.48
			25	118.48
31/01/2025	10:01:25.867	100		118.46
			100	118.46
			100	118.46
31/01/2025	10:01:18.538	1		118.44
			1	118.44
			1	118.44
31/01/2025	10:01:15.095	20		118.34
			20	118.34
			5	118.34
			15	118.34
31/01/2025	10:01:09.835	3		118.40
			3	118.40
			3	118.40
31/01/2025	10:01:02.482	5		118.44
			5	118.44
			5	118.44
31/01/2025	10:00:58.758	5		118.44
			5	118.44
			5	118.44
31/01/2025	10:00:56.051	15		118.40
			15	118.40
			5	118.40
			10	118.40
31/01/2025	10:00:53.279	16		118.44
			16	118.44
			16	118.44
31/01/2025	10:00:46.920	1		118.44
			1	118.44
			1	118.44
31/01/2025	10:00:35.787	2 560		118.44
			50	118.44
			3	118.44
			8	118.44
			750	118.44
			60	118.44
			500	118.44
			2 000	118.44
			1 749	118.44
31/01/2025	09:59:36.989	40		118.32
			40	118.32
			40	118.32
31/01/2025	09:59:19.413	50		118.32
			50	118.32
			50	118.32
31/01/2025	09:59:14.501	101		118.32
			101	118.32
			101	118.32
31/01/2025	09:59:09.675	180		118.32
			180	118.32
			180	118.32
31/01/2025	09:59:09.494	50		118.32
			50	118.32
			50	118.32
31/01/2025	09:59:08.260	50		118.34
			50	118.34
			50	118.34
31/01/2025	09:58:59.870	100		118.34
			100	118.34
			100	118.34
31/01/2025	09:58:54.293	4		118.34
			4	118.34
			4	118.34
31/01/2025	09:58:51.875	45		118.34
			45	118.34
			45	118.34
31/01/2025	09:58:50.093	20		118.34
			20	118.34
			20	118.34
31/01/2025	09:58:44.626	30		118.34
			30	118.34
			30	118.34
31/01/2025	09:58:40.837	3		118.32
			3	118.32
			3	118.32
31/01/2025	09:58:38.198	11		118.34
			11	118.34
			11	118.34
31/01/2025	09:58:08.670	2		118.34
			2	118.34
			2	118.34
31/01/2025	09:58:07.865	20		118.34
			20	118.34
			20	118.34
31/01/2025	09:58:05.181	211		118.34
			211	118.34
			211	118.34
31/01/2025	09:58:02.912	80		118.32
			80	118.32
			80	118.32
31/01/2025	09:57:51.744	5		118.34
			5	118.34
			5	118.34
31/01/2025	09:57:36.011	500		118.34
			500	118.34
			500	118.34
31/01/2025	09:57:31.691	9		118.34
			9	118.34
			9	118.34
31/01/2025	09:57:21.212	22		118.34
			22	118.34
			22	118.34
31/01/2025	09:57:19.610	45		118.34
			45	118.34
			45	118.34
31/01/2025	09:56:56.989	16		118.32
			16	118.32
			16	118.32
31/01/2025	09:56:55.856	200		118.32
			200	118.32
			200	118.32
31/01/2025	09:56:46.619	425		118.32
			400	118.32
			365	118.32
			25	118.32
			20	118.32
			40	118.32
31/01/2025	09:56:02.027	500		118.32
			500	118.32
			500	118.32
31/01/2025	09:56:01.899	40		118.36
			40	118.36
			40	118.36
31/01/2025	09:55:56.827	60		118.32
			60	118.32
			60	118.32
31/01/2025	09:55:53.292	6		118.36
			6	118.36
			6	118.36
31/01/2025	09:55:44.391	18		118.32
			18	118.32
			18	118.32
31/01/2025	09:55:40.246	4		118.36
			4	118.36
			4	118.36
31/01/2025	09:55:36.031	10		118.36
			10	118.36
			10	118.36
31/01/2025	09:55:26.188	40		118.40
			40	118.40
			40	118.40
31/01/2025	09:55:07.977	17		118.32
			17	118.32
			17	118.32
31/01/2025	09:54:53.543	50		118.36
			50	118.36
			50	118.36
31/01/2025	09:54:48.268	5		118.36
			5	118.36
			5	118.36
31/01/2025	09:54:43.275	17		118.36
			17	118.36
			17	118.36
31/01/2025	09:54:40.305	13		118.40
			13	118.40
			13	118.40
31/01/2025	09:54:23.893	49		118.32
			29	118.32
			20	118.32
			49	118.32
31/01/2025	09:54:23.513	8		118.36
			8	118.36
			8	118.36
31/01/2025	09:54:15.840	1		118.36
			1	118.36
			1	118.36
31/01/2025	09:54:13.839	6		118.42
			6	118.42
			6	118.42
31/01/2025	09:54:07.663	40		118.36
			40	118.36
			40	118.36
31/01/2025	09:53:58.791	3		118.36
			3	118.36
			3	118.36
31/01/2025	09:53:57.053	15		118.36
			15	118.36
			15	118.36
31/01/2025	09:53:52.305	500		118.36
			500	118.36
			500	118.36
31/01/2025	09:53:47.061	2		118.36
			2	118.36
			2	118.36
31/01/2025	09:53:33.711	15		118.32
			15	118.32
			15	118.32
31/01/2025	09:53:19.531	5		118.38
			5	118.38
			5	118.38
31/01/2025	09:53:18.764	8		118.38
			8	118.38
			8	118.38
31/01/2025	09:53:09.205	9		118.38
			9	118.38
			9	118.38
31/01/2025	09:53:04.363	9		118.42
			9	118.42
			9	118.42
31/01/2025	09:53:03.501	25		118.42
			25	118.42
			25	118.42
31/01/2025	09:52:58.543	1		118.44
			1	118.44
			1	118.44
31/01/2025	09:52:57.890	13		118.40
			13	118.40
			13	118.40
31/01/2025	09:52:40.798	3		118.38
			3	118.38
			3	118.38
31/01/2025	09:52:40.594	127		118.44
			127	118.44
			127	118.44
31/01/2025	09:52:39.911	4		118.44
			4	118.44
			4	118.44
31/01/2025	09:52:39.718	10		118.44
			10	118.44
			10	118.44
31/01/2025	09:52:37.436	250		118.44
			250	118.44
			250	118.44
31/01/2025	09:52:37.229	8		118.44
			8	118.44
			8	118.44
31/01/2025	09:52:26.391	1		118.44
			1	118.44
			1	118.44
31/01/2025	09:52:22.591	90		118.40
			20	118.40
			90	118.40
			70	118.40
31/01/2025	09:52:18.226	2		118.38
			2	118.38
			2	118.38
31/01/2025	09:52:14.458	200		118.38
			200	118.38
			200	118.38
31/01/2025	09:52:13.821	10		118.38
			10	118.38
			10	118.38
31/01/2025	09:51:58.975	500		118.34
			500	118.34
			500	118.34
31/01/2025	09:51:58.316	11		118.42
			11	118.42
			11	118.42
31/01/2025	09:51:47.361	30		118.42
			30	118.42
			30	118.42
31/01/2025	09:51:26.541	60		118.42
			60	118.42
			60	118.42
31/01/2025	09:51:25.820	2		118.42
			2	118.42
			2	118.42
31/01/2025	09:51:19.277	2		118.42
			2	118.42
			2	118.42
31/01/2025	09:51:11.644	14		118.44
			14	118.44
			14	118.44
31/01/2025	09:51:05.763	20		118.34
			20	118.34
			20	118.34
31/01/2025	09:51:03.957	9		118.42
			9	118.42
			9	118.42
31/01/2025	09:51:00.535	5		118.42
			5	118.42
			5	118.42
31/01/2025	09:50:57.282	50		118.42
			50	118.42
			50	118.42
31/01/2025	09:50:39.583	300		118.34
			300	118.34
			300	118.34
31/01/2025	09:50:35.173	9		118.42
			9	118.42
			9	118.42
31/01/2025	09:50:12.777	10		118.36
			10	118.36
			10	118.36
31/01/2025	09:50:11.248	25		118.36
			25	118.36
			25	118.36
31/01/2025	09:50:10.511	300		118.36
			300	118.36
			300	118.36
31/01/2025	09:50:10.321	76		118.32
			76	118.32
			76	118.32
31/01/2025	09:50:09.723	4		118.36
			4	118.36
			4	118.36
31/01/2025	09:50:01.614	200		118.38
			10	118.38
			190	118.38
			200	118.38
31/01/2025	09:49:42.597	2		118.36
			2	118.36
			2	118.36
31/01/2025	09:49:41.173	9		118.36
			9	118.36
			9	118.36
31/01/2025	09:49:41.016	1		118.36
			1	118.36
			1	118.36
31/01/2025	09:49:36.191	5		118.30
			5	118.30
			5	118.30
31/01/2025	09:49:30.280	20		118.36
			20	118.36
			20	118.36
31/01/2025	09:49:26.610	1		118.30
			1	118.30
			1	118.30
31/01/2025	09:49:20.733	500		118.32
			500	118.32
			500	118.32
31/01/2025	09:49:17.737	10		118.40
			10	118.40
			10	118.40
31/01/2025	09:49:16.853	30		118.40
			30	118.40
			30	118.40
31/01/2025	09:49:13.306	4		118.32
			4	118.32
			4	118.32
31/01/2025	09:49:12.685	9		118.42
			9	118.42
			9	118.42
31/01/2025	09:49:12.554	15		118.32
			15	118.32
			15	118.32
31/01/2025	09:49:06.262	1		118.42
			1	118.42
			1	118.42
31/01/2025	09:48:19.953	300		118.34
			300	118.34
			300	118.34
31/01/2025	09:48:19.126	10		118.34
			10	118.34
			10	118.34
31/01/2025	09:48:14.770	30		118.30
			30	118.30
			30	118.30
31/01/2025	09:48:12.077	20		118.34
			20	118.34
			20	118.34
31/01/2025	09:48:10.580	4		118.30
			4	118.30
			4	118.30
31/01/2025	09:48:08.739	10		118.34
			10	118.34
			10	118.34
31/01/2025	09:48:07.338	2		118.30
			2	118.30
			2	118.30
31/01/2025	09:48:03.306	2		118.36
			2	118.36
			2	118.36
31/01/2025	09:47:59.949	500		118.34
			500	118.34
			500	118.34
31/01/2025	09:47:53.758	9		118.34
			9	118.34
			9	118.34
31/01/2025	09:47:53.102	10		118.28
			10	118.28
			10	118.28
31/01/2025	09:47:48.079	85		118.34
			85	118.34
			85	118.34
31/01/2025	09:47:47.795	10		118.28
			10	118.28
			10	118.28
31/01/2025	09:47:41.974	7		118.34
			7	118.34
			7	118.34
31/01/2025	09:47:40.767	2		118.34
			2	118.34
			2	118.34
31/01/2025	09:47:20.353	176		118.28
			176	118.28
			176	118.28
31/01/2025	09:47:20.097	624		118.28
			50	118.28
			20	118.28
			45	118.28
			500	118.28
			624	118.28
			4	118.28
			5	118.28
31/01/2025	09:46:51.452	500		118.32
			500	118.32
			500	118.32
31/01/2025	09:46:47.757	20		118.32
			20	118.32
			20	118.32
31/01/2025	09:46:44.336	2		118.36
			2	118.36
			2	118.36
31/01/2025	09:46:37.128	9		118.38
			9	118.38
			9	118.38
31/01/2025	09:46:28.576	250		118.32
			250	118.32
			250	118.32
31/01/2025	09:46:13.660	200		118.32
			200	118.32
			200	118.32
31/01/2025	09:46:07.924	25		118.36
			25	118.36
			25	118.36
31/01/2025	09:46:02.239	1		118.36
			1	118.36
			1	118.36
31/01/2025	09:46:01.660	10		118.36
			10	118.36
			10	118.36
31/01/2025	09:45:44.057	108		118.34
			108	118.34
			108	118.34
31/01/2025	09:45:24.155	40		118.34
			40	118.34
			40	118.34
31/01/2025	09:45:20.785	30		118.38
			30	118.38
			30	118.38
31/01/2025	09:44:59.181	1		118.38
			1	118.38
			1	118.38
31/01/2025	09:44:56.391	1		118.38
			1	118.38
			1	118.38
31/01/2025	09:44:55.837	4		118.38
			4	118.38
			4	118.38
31/01/2025	09:44:55.527	30		118.38
			30	118.38
			30	118.38
31/01/2025	09:44:05.112	8		118.38
			8	118.38
			8	118.38
31/01/2025	09:44:01.337	6		118.34
			6	118.34
			6	118.34
31/01/2025	09:43:57.588	500		118.32
			500	118.32
			500	118.32
31/01/2025	09:43:50.181	1		118.28
			1	118.28
			1	118.28
31/01/2025	09:43:46.745	5		118.28
			5	118.28
			5	118.28
31/01/2025	09:43:21.436	20		118.34
			20	118.34
			20	118.34
31/01/2025	09:43:20.370	20		118.34
			20	118.34
			20	118.34
31/01/2025	09:43:18.808	200		118.34
			200	118.34
			200	118.34
31/01/2025	09:42:52.730	65		118.36
			65	118.36
			65	118.36
31/01/2025	09:42:45.771	30		118.40
			30	118.40
			30	118.40
31/01/2025	09:42:39.128	200		118.36
			200	118.36
			200	118.36
31/01/2025	09:42:35.525	1		118.42
			1	118.42
			1	118.42
31/01/2025	09:42:35.270	3		118.36
			3	118.36
			3	118.36
31/01/2025	09:42:25.222	162		118.36
			162	118.36
			162	118.36
31/01/2025	09:41:39.303	150		118.40
			150	118.40
			150	118.40
31/01/2025	09:41:38.543	2		118.40
			2	118.40
			2	118.40
31/01/2025	09:41:34.363	100		118.34
			100	118.34
			100	118.34
31/01/2025	09:41:22.661	100		118.40
			100	118.40
			100	118.40
31/01/2025	09:41:15.624	1		118.44
			1	118.44
			1	118.44
31/01/2025	09:41:05.753	1		118.44
			1	118.44
			1	118.44
31/01/2025	09:41:05.050	1		118.44
			1	118.44
			1	118.44
31/01/2025	09:40:50.791	110		118.44
			110	118.44
			110	118.44
31/01/2025	09:40:50.178	10		118.34
			10	118.34
			10	118.34
31/01/2025	09:40:35.706	100		118.46
			100	118.46
			100	118.46
31/01/2025	09:40:29.508	20		118.36
			20	118.36
			20	118.36
31/01/2025	09:40:14.601	35		118.34
			35	118.34
			35	118.34
31/01/2025	09:40:10.033	100		118.34
			100	118.34
			1	118.34
			92	118.34
			4	118.34
			3	118.34
31/01/2025	09:40:03.517	1		118.44
			1	118.44
			1	118.44
31/01/2025	09:40:01.557	11		118.40
			11	118.40
			11	118.40
31/01/2025	09:39:50.482	1		118.44
			1	118.44
			1	118.44
31/01/2025	09:39:49.947	4		118.44
			4	118.44
			4	118.44
31/01/2025	09:39:41.657	10		118.44
			10	118.44
			10	118.44
31/01/2025	09:39:21.828	10		118.42
			10	118.42
			10	118.42
31/01/2025	09:39:15.876	30		118.40
			30	118.40
			30	118.40
31/01/2025	09:38:27.279	20		118.38
			20	118.38
			20	118.38
31/01/2025	09:38:18.262	50		118.36
			50	118.36
			50	118.36
31/01/2025	09:38:10.814	15		118.36
			15	118.36
			15	118.36
31/01/2025	09:38:09.401	17		118.36
			17	118.36
			17	118.36
31/01/2025	09:38:00.750	5		118.38
			5	118.38
			5	118.38
31/01/2025	09:37:59.808	2		118.38
			2	118.38
			2	118.38
31/01/2025	09:37:58.331	2		118.38
			2	118.38
			2	118.38
31/01/2025	09:37:46.428	1		118.38
			1	118.38
			1	118.38
31/01/2025	09:37:39.644	20		118.40
			20	118.40
			20	118.40
31/01/2025	09:37:20.226	26		118.36
			26	118.36
			26	118.36
31/01/2025	09:37:18.286	13		118.40
			13	118.40
			13	118.40
31/01/2025	09:37:15.721	15		118.40
			15	118.40
			15	118.40
31/01/2025	09:37:05.971	2		118.42
			2	118.42
			2	118.42
31/01/2025	09:36:57.187	5		118.44
			5	118.44
			5	118.44
31/01/2025	09:36:46.551	350		118.38
			350	118.38
			350	118.38
31/01/2025	09:36:44.493	100		118.38
			100	118.38
			100	118.38
31/01/2025	09:36:43.685	15		118.44
			15	118.44
			15	118.44
31/01/2025	09:36:38.510	5		118.44
			5	118.44
			5	118.44
31/01/2025	09:36:33.844	1		118.44
			1	118.44
			1	118.44
31/01/2025	09:36:31.941	30		118.38
			30	118.38
			30	118.38
31/01/2025	09:36:31.784	4		118.46
			4	118.46
			4	118.46
31/01/2025	09:36:21.776	4		118.50
			4	118.50
			4	118.50
31/01/2025	09:36:21.568	10		118.50
			10	118.50
			10	118.50
31/01/2025	09:35:34.622	2		118.54
			2	118.54
			2	118.54
31/01/2025	09:35:32.869	2		118.54
			2	118.54
			2	118.54
31/01/2025	09:35:26.033	17		118.54
			17	118.54
			17	118.54
31/01/2025	09:35:25.904	2		118.54
			2	118.54
			2	118.54
31/01/2025	09:35:16.230	400		118.48
			400	118.48
			400	118.48
31/01/2025	09:35:11.321	20		118.46
			20	118.46
			12	118.46
			8	118.46
31/01/2025	09:35:05.006	400		118.46
			400	118.46
			400	118.46
31/01/2025	09:34:56.914	2		118.46
			2	118.46
			2	118.46
31/01/2025	09:34:50.806	2		118.46
			2	118.46
			2	118.46
31/01/2025	09:34:50.525	2		118.46
			2	118.46
			2	118.46
31/01/2025	09:34:46.879	5		118.40
			5	118.40
			5	118.40
31/01/2025	09:34:40.413	3		118.38
			3	118.38
			3	118.38
31/01/2025	09:34:26.551	3		118.46
			3	118.46
			3	118.46
31/01/2025	09:34:23.755	2		118.46
			2	118.46
			2	118.46
31/01/2025	09:34:19.960	100		118.38
			100	118.38
			100	118.38
31/01/2025	09:34:14.228	3		118.46
			3	118.46
			3	118.46
31/01/2025	09:34:11.198	26		118.46
			26	118.46
			21	118.46
			5	118.46
31/01/2025	09:34:06.343	10		118.44
			10	118.44
			10	118.44
31/01/2025	09:34:03.538	5		118.44
			5	118.44
			5	118.44
31/01/2025	09:33:28.708	1		118.32
			1	118.32
			1	118.32
31/01/2025	09:33:15.506	15		118.38
			15	118.38
			15	118.38
31/01/2025	09:33:14.023	126		118.38
			126	118.38
			126	118.38
31/01/2025	09:33:12.771	4		118.38
			4	118.38
			4	118.38
31/01/2025	09:33:08.802	4		118.44
			4	118.44
			4	118.44
31/01/2025	09:33:05.058	5		118.46
			5	118.46
			5	118.46
31/01/2025	09:32:54.575	30		118.46
			30	118.46
			30	118.46
31/01/2025	09:32:52.577	2		118.46
			2	118.46
			2	118.46
31/01/2025	09:32:41.360	95		118.46
			95	118.46
			95	118.46
31/01/2025	09:32:38.890	1		118.40
			1	118.40
			1	118.40
31/01/2025	09:32:29.327	500		118.44
			500	118.44
			500	118.44
31/01/2025	09:32:06.539	18		118.46
			18	118.46
			18	118.46
31/01/2025	09:31:57.120	2		118.42
			2	118.42
			2	118.42
31/01/2025	09:31:50.817	5		118.42
			5	118.42
			5	118.42
31/01/2025	09:31:25.111	9		118.46
			9	118.46
			9	118.46
31/01/2025	09:31:17.609	1		118.46
			1	118.46
			1	118.46
31/01/2025	09:30:55.210	30		118.40
			30	118.40
			30	118.40
31/01/2025	09:30:11.438	6		118.44
			6	118.44
			6	118.44

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 118.80 / Ask: 118.88
Volume: 129 046
-0.73%

Top 5 Turnover

Realtime Quotes
Last Update:
31/01/2025 @ 10:11:36

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice