Tradegate Exchange

TUI AG

1028

707

7.62

Date	Time	Volume	Order Volume	Price
31/10/2024	19:03:02.980	43		7.62
			43	7.62
			43	7.62
31/10/2024	19:02:49.549	657		7.62
			657	7.62
			657	7.62
31/10/2024	19:01:32.772	5 342		7.602
			5 342	7.602
			5 342	7.602
31/10/2024	19:00:03.790	658		7.602
			658	7.602
			658	7.602
31/10/2024	18:46:17.856	400		7.62
			400	7.62
			400	7.62
31/10/2024	18:41:34.266	208		7.62
			208	7.62
			208	7.62
31/10/2024	18:41:34.135	657		7.62
			657	7.62
			657	7.62
31/10/2024	18:37:04.951	125		7.62
			125	7.62
			125	7.62
31/10/2024	18:32:53.515	2		7.636
			2	7.636
			2	7.636
31/10/2024	18:25:19.434	1 000		7.632
			1 000	7.632
			1 000	7.632
31/10/2024	18:25:02.038	1 000		7.628
			1 000	7.628
			1 000	7.628
31/10/2024	18:24:53.670	500		7.628
			500	7.628
			500	7.628
31/10/2024	18:24:53.570	1 000		7.628
			1 000	7.628
			1 000	7.628
31/10/2024	18:24:14.753	500		7.628
			500	7.628
			500	7.628
31/10/2024	18:24:14.653	1 000		7.628
			1 000	7.628
			1 000	7.628
31/10/2024	18:22:53.968	1 300		7.628
			1 300	7.628
			1 000	7.628
			300	7.628
31/10/2024	18:17:24.225	1 000		7.602
			1 000	7.602
			300	7.602
			700	7.602
31/10/2024	18:16:52.823	675		7.628
			300	7.628
			375	7.628
			675	7.628
31/10/2024	18:13:17.335	1 000		7.638
			1 000	7.638
			700	7.638
			300	7.638
31/10/2024	18:12:26.160	623		7.602
			623	7.602
			600	7.602
			23	7.602
31/10/2024	18:12:01.210	657		7.612
			657	7.612
			657	7.612
31/10/2024	18:11:09.824	1 244		7.622
			1 244	7.622
			1 244	7.622
31/10/2024	18:11:06.444	1 244		7.62
			1 244	7.62
			1 244	7.62
31/10/2024	18:11:06.073	300		7.62
			300	7.62
			300	7.62
31/10/2024	18:10:20.102	956		7.622
			956	7.622
			300	7.622
			656	7.622
31/10/2024	18:09:37.137	1 400		7.638
			1 400	7.638
			1 400	7.638
31/10/2024	18:02:28.586	1 400		7.638
			1 400	7.638
			1 400	7.638
31/10/2024	18:01:13.956	25		7.606
			25	7.606
			25	7.606
31/10/2024	17:58:21.809	8		7.602
			8	7.602
			8	7.602
31/10/2024	17:55:03.530	1 400		7.638
			1 400	7.638
			1 400	7.638
31/10/2024	17:53:41.337	260		7.622
			260	7.622
			260	7.622
31/10/2024	17:52:59.168	190		7.622
			190	7.622
			190	7.622
31/10/2024	17:52:28.223	40		7.638
			40	7.638
			40	7.638
31/10/2024	17:52:15.547	304		7.622
			304	7.622
			304	7.622
31/10/2024	17:51:56.875	1 400		7.638
			400	7.638
			1 000	7.638
			1 400	7.638
31/10/2024	17:45:42.379	160		7.638
			160	7.638
			160	7.638
31/10/2024	17:42:36.002	1 400		7.628
			1 000	7.628
			400	7.628
			1 400	7.628
31/10/2024	17:39:37.491	6		7.628
			6	7.628
			6	7.628
31/10/2024	17:37:05.801	1 400		7.62
			1 400	7.62
			1 400	7.62
31/10/2024	17:36:57.507	1 400		7.62
			1 400	7.62
			1 400	7.62
31/10/2024	17:35:18.236	50		7.628
			50	7.628
			50	7.628
31/10/2024	17:30:46.585	450		7.626
			450	7.626
			450	7.626
31/10/2024	17:29:45.607	100		7.628
			100	7.628
			100	7.628
31/10/2024	17:29:40.874	450		7.628
			450	7.628
			450	7.628
31/10/2024	17:29:30.715	130		7.628
			130	7.628
			130	7.628
31/10/2024	17:29:27.402	135		7.628
			135	7.628
			135	7.628
31/10/2024	17:29:22.487	800		7.632
			800	7.632
			800	7.632
31/10/2024	17:27:55.558	200		7.638
			200	7.638
			200	7.638
31/10/2024	17:27:32.539	3 000		7.632
			3 000	7.632
			3 000	7.632
31/10/2024	17:26:11.509	260		7.63
			260	7.63
			260	7.63
31/10/2024	17:25:24.351	3 000		7.622
			3 000	7.622
			3 000	7.622
31/10/2024	17:25:18.016	1 500		7.622
			1 500	7.622
			1 500	7.622
31/10/2024	17:18:10.534	7		7.626
			7	7.626
			7	7.626
31/10/2024	17:18:00.532	1 500		7.622
			1 500	7.622
			1 500	7.622
31/10/2024	17:17:55.693	1 500		7.626
			1 500	7.626
			1 500	7.626
31/10/2024	17:16:51.807	390		7.626
			390	7.626
			390	7.626
31/10/2024	17:13:02.718	59		7.622
			59	7.622
			59	7.622
31/10/2024	17:10:07.026	200		7.628
			200	7.628
			200	7.628
31/10/2024	17:09:20.283	1 500		7.622
			1 500	7.622
			1 500	7.622
31/10/2024	17:08:53.967	1 500		7.62
			1 500	7.62
			1 500	7.62
31/10/2024	17:08:50.957	1 500		7.62
			1 500	7.62
			1 500	7.62
31/10/2024	17:08:50.673	1 500		7.62
			1 500	7.62
			1 500	7.62
31/10/2024	17:08:24.460	1 500		7.62
			1 500	7.62
			1 500	7.62
31/10/2024	17:08:00.683	738		7.618
			738	7.618
			738	7.618
31/10/2024	17:06:48.785	400		7.618
			400	7.618
			400	7.618
31/10/2024	17:05:10.462	3		7.604
			3	7.604
			3	7.604
31/10/2024	17:05:05.056	1		7.602
			1	7.602
			1	7.602
31/10/2024	17:04:24.388	500		7.598
			500	7.598
			500	7.598
31/10/2024	17:04:24.342	1 500		7.598
			1 500	7.598
			1 500	7.598
31/10/2024	17:02:09.234	200		7.60
			200	7.60
			200	7.60
31/10/2024	17:01:57.960	1 500		7.60
			1 500	7.60
			1 500	7.60
31/10/2024	17:01:10.054	5 500		7.60
			5 500	7.60
			5 500	7.60
31/10/2024	17:01:05.620	1 500		7.60
			1 500	7.60
			1 500	7.60
31/10/2024	17:01:01.918	1 500		7.60
			1 500	7.60
			1 500	7.60
31/10/2024	17:00:28.918	1 500		7.60
			1 500	7.60
			1 500	7.60
31/10/2024	17:00:00.990	45		7.602
			45	7.602
			45	7.602
31/10/2024	16:58:23.178	950		7.60
			500	7.60
			400	7.60
			950	7.60
			50	7.60
31/10/2024	16:57:16.122	500		7.588
			500	7.588
			500	7.588
31/10/2024	16:55:13.557	500		7.586
			500	7.586
			500	7.586
31/10/2024	16:55:10.482	1 500		7.586
			1 500	7.586
			1 500	7.586
31/10/2024	16:54:45.986	1 500		7.586
			1 500	7.586
			1 500	7.586
31/10/2024	16:54:45.953	1 500		7.586
			1 500	7.586
			1 500	7.586
31/10/2024	16:52:45.975	200		7.58
			200	7.58
			200	7.58
31/10/2024	16:50:48.275	500		7.574
			500	7.574
			500	7.574
31/10/2024	16:50:43.411	1 500		7.574
			1 500	7.574
			1 500	7.574
31/10/2024	16:50:43.350	1 500		7.574
			1 500	7.574
			1 500	7.574
31/10/2024	16:50:39.957	1 500		7.574
			1 500	7.574
			1 500	7.574
31/10/2024	16:50:32.723	1 500		7.574
			1 500	7.574
			1 500	7.574
31/10/2024	16:49:34.070	1 500		7.57
			1 500	7.57
			1 500	7.57
31/10/2024	16:42:29.684	800		7.578
			800	7.578
			800	7.578
31/10/2024	16:40:49.359	1 500		7.574
			1 500	7.574
			1 500	7.574
31/10/2024	16:40:28.057	1 500		7.574
			1 500	7.574
			1 500	7.574
31/10/2024	16:35:24.057	500		7.576
			500	7.576
			500	7.576
31/10/2024	16:35:23.272	2 500		7.576
			2 500	7.576
			2 500	7.576
31/10/2024	16:35:14.463	2 000		7.576
			2 000	7.576
			2 000	7.576
31/10/2024	16:34:29.823	500		7.58
			500	7.58
			500	7.58
31/10/2024	16:33:27.350	500		7.572
			500	7.572
			500	7.572
31/10/2024	16:33:27.233	1 500		7.572
			1 500	7.572
			1 500	7.572
31/10/2024	16:33:23.720	1 500		7.572
			1 500	7.572
			1 500	7.572
31/10/2024	16:33:14.357	1 500		7.572
			1 500	7.572
			1 500	7.572
31/10/2024	16:33:10.269	1 000		7.572
			1 000	7.572
			1 000	7.572
31/10/2024	16:31:53.030	2		7.57
			2	7.57
			2	7.57
31/10/2024	16:31:49.021	45		7.566
			45	7.566
			45	7.566
31/10/2024	16:30:38.343	1		7.57
			1	7.57
			1	7.57
31/10/2024	16:24:04.456	96		7.588
			96	7.588
			96	7.588
31/10/2024	16:23:36.516	800		7.584
			800	7.584
			800	7.584
31/10/2024	16:21:05.824	1 500		7.578
			1 500	7.578
			1 500	7.578
31/10/2024	16:20:13.438	1 500		7.584
			1 500	7.584
			1 500	7.584
31/10/2024	16:19:27.424	33		7.584
			33	7.584
			33	7.584
31/10/2024	16:18:00.171	330		7.58
			330	7.58
			330	7.58
31/10/2024	16:16:27.593	1 000		7.576
			1 000	7.576
			1 000	7.576
31/10/2024	16:08:54.648	10		7.58
			10	7.58
			10	7.58
31/10/2024	16:08:45.661	450		7.58
			450	7.58
			450	7.58
31/10/2024	16:08:02.469	700		7.582
			700	7.582
			700	7.582
31/10/2024	16:06:13.121	250		7.562
			250	7.562
			250	7.562
31/10/2024	16:05:16.974	1 200		7.57
			1 200	7.57
			1 200	7.57
31/10/2024	16:05:15.324	130		7.576
			130	7.576
			130	7.576
31/10/2024	16:02:49.531	600		7.57
			600	7.57
			600	7.57
31/10/2024	16:01:03.502	450		7.578
			450	7.578
			450	7.578
31/10/2024	16:00:34.340	400		7.57
			340	7.57
			60	7.57
			400	7.57
31/10/2024	16:00:23.437	4		7.578
			4	7.578
			4	7.578
31/10/2024	16:00:05.444	22		7.574
			22	7.574
			22	7.574
31/10/2024	15:59:55.630	500		7.586
			500	7.586
			500	7.586
31/10/2024	15:59:48.782	200		7.584
			200	7.584
			200	7.584
31/10/2024	15:59:07.686	300		7.582
			300	7.582
			300	7.582
31/10/2024	15:57:49.646	465		7.592
			465	7.592
			465	7.592
31/10/2024	15:57:18.023	200		7.592
			200	7.592
			200	7.592
31/10/2024	15:57:01.479	150		7.592
			150	7.592
			150	7.592
31/10/2024	15:55:47.646	1 500		7.59
			1 500	7.59
			1 500	7.59
31/10/2024	15:55:43.507	650		7.59
			650	7.59
			650	7.59
31/10/2024	15:53:53.784	7		7.598
			7	7.598
			7	7.598
31/10/2024	15:53:12.878	8		7.606
			8	7.606
			8	7.606
31/10/2024	15:51:24.057	1 500		7.612
			1 500	7.612
			1 500	7.612
31/10/2024	15:49:01.915	3		7.612
			3	7.612
			3	7.612
31/10/2024	15:48:18.100	1 500		7.614
			1 500	7.614
			1 500	7.614
31/10/2024	15:47:44.482	350		7.61
			350	7.61
			350	7.61
31/10/2024	15:47:27.280	5		7.614
			5	7.614
			5	7.614
31/10/2024	15:44:13.331	750		7.616
			750	7.616
			750	7.616
31/10/2024	15:44:13.301	1 300		7.616
			1 300	7.616
			1 300	7.616
31/10/2024	15:37:22.669	1 150		7.632
			1 150	7.632
			1 150	7.632
31/10/2024	15:35:45.888	100		7.636
			100	7.636
			100	7.636
31/10/2024	15:35:18.917	40		7.636
			40	7.636
			40	7.636
31/10/2024	15:30:22.494	60		7.644
			60	7.644
			60	7.644
31/10/2024	15:30:21.011	450		7.644
			450	7.644
			450	7.644
31/10/2024	15:26:41.781	1 000		7.65
			1 000	7.65
			1 000	7.65
31/10/2024	15:26:27.875	700		7.65
			700	7.65
			700	7.65
31/10/2024	15:26:00.461	57		7.65
			57	7.65
			57	7.65
31/10/2024	15:25:14.327	358		7.658
			358	7.658
			358	7.658
31/10/2024	15:24:27.217	400		7.654
			400	7.654
			400	7.654
31/10/2024	15:24:02.216	7		7.648
			7	7.648
			7	7.648
31/10/2024	15:21:31.476	500		7.646
			500	7.646
			500	7.646
31/10/2024	15:21:17.508	131		7.646
			131	7.646
			131	7.646
31/10/2024	15:21:05.451	260		7.646
			260	7.646
			260	7.646
31/10/2024	15:18:26.795	1 289		7.654
			1 289	7.654
			1 289	7.654
31/10/2024	15:15:10.542	1 500		7.638
			1 500	7.638
			1 500	7.638
31/10/2024	15:13:47.325	666		7.64
			666	7.64
			666	7.64
31/10/2024	15:13:09.912	27		7.634
			20	7.634
			7	7.634
			27	7.634
31/10/2024	15:10:05.276	1 500		7.64
			1 500	7.64
			1 500	7.64
31/10/2024	15:10:01.978	450		7.634
			450	7.634
			450	7.634
31/10/2024	15:09:18.335	200		7.632
			200	7.632
			200	7.632
31/10/2024	15:07:34.877	500		7.626
			500	7.626
			500	7.626
31/10/2024	15:05:57.339	950		7.63
			950	7.63
			950	7.63
31/10/2024	15:04:29.322	3		7.648
			3	7.648
			3	7.648
31/10/2024	15:03:31.191	1 500		7.668
			1 500	7.668
			1 500	7.668
31/10/2024	15:02:36.166	1 500		7.668
			1 500	7.668
			1 500	7.668
31/10/2024	15:01:15.872	143		7.672
			143	7.672
			143	7.672
31/10/2024	15:01:02.780	150		7.678
			150	7.678
			150	7.678
31/10/2024	14:59:48.961	100		7.682
			100	7.682
			100	7.682
31/10/2024	14:59:13.032	500		7.678
			500	7.678
			500	7.678
31/10/2024	14:57:30.310	15		7.696
			15	7.696
			15	7.696
31/10/2024	14:56:55.265	800		7.682
			800	7.682
			800	7.682
31/10/2024	14:56:37.202	9 904		7.682
			9 904	7.682
			9 904	7.682
31/10/2024	14:56:22.374	2 000		7.682
			2 000	7.682
			2 000	7.682
31/10/2024	14:56:16.194	74		7.678
			74	7.678
			74	7.678
31/10/2024	14:55:56.947	2		7.68
			2	7.68
			2	7.68
31/10/2024	14:54:06.210	850		7.676
			850	7.676
			850	7.676
31/10/2024	14:54:06.127	1 500		7.676
			1 500	7.676
			1 500	7.676
31/10/2024	14:54:01.395	1 500		7.676
			1 500	7.676
			1 500	7.676
31/10/2024	14:53:24.415	1 500		7.69
			1 500	7.69
			1 500	7.69
31/10/2024	14:53:20.916	96		7.688
			96	7.688
			96	7.688
31/10/2024	14:53:04.432	4 596		7.68
			4 596	7.68
			4 596	7.68
31/10/2024	14:51:13.901	2 000		7.69
			2 000	7.69
			2 000	7.69
31/10/2024	14:50:09.044	500		7.688
			500	7.688
			500	7.688
31/10/2024	14:48:27.593	68		7.688
			68	7.688
			68	7.688
31/10/2024	14:43:09.057	100		7.704
			100	7.704
			100	7.704
31/10/2024	14:42:47.059	388		7.708
			388	7.708
			388	7.708
31/10/2024	14:41:21.326	40		7.718
			40	7.718
			40	7.718
31/10/2024	14:40:35.808	10		7.708
			10	7.708
			10	7.708
31/10/2024	14:40:11.825	1 500		7.704
			1 500	7.704
			1 500	7.704
31/10/2024	14:40:11.771	1 500		7.704
			1 500	7.704
			1 500	7.704
31/10/2024	14:39:47.985	2		7.718
			2	7.718
			2	7.718
31/10/2024	14:38:57.274	497		7.696
			497	7.696
			497	7.696
31/10/2024	14:38:31.990	517		7.694
			517	7.694
			517	7.694
31/10/2024	14:38:30.127	180		7.692
			180	7.692
			180	7.692
31/10/2024	14:37:53.021	1 500		7.702
			1 500	7.702
			1 500	7.702
31/10/2024	14:37:00.326	500		7.698
			500	7.698
			500	7.698
31/10/2024	14:36:52.105	1 300		7.696
			1 300	7.696
			1 300	7.696
31/10/2024	14:35:45.817	411		7.70
			411	7.70
			411	7.70
31/10/2024	14:35:45.737	3 000		7.70
			200	7.70
			1 680	7.70
			3 000	7.70
			400	7.70
			120	7.70
			600	7.70
31/10/2024	14:35:32.255	2 500		7.70
			2 500	7.70
			2 500	7.70
31/10/2024	14:35:22.390	3 500		7.70
			3 500	7.70
			250	7.70
			1 409	7.70
			305	7.70
			1 236	7.70
			100	7.70
			200	7.70
31/10/2024	14:34:18.304	600		7.68
			600	7.68
			600	7.68
31/10/2024	14:32:25.518	79		7.684
			79	7.684
			79	7.684
31/10/2024	14:28:56.533	1 435		7.676
			1 435	7.676
			1 435	7.676
31/10/2024	14:28:23.062	1 000		7.676
			1 000	7.676
			1 000	7.676
31/10/2024	14:26:53.631	4 385		7.684
			4 385	7.684
			4 385	7.684
31/10/2024	14:26:40.555	1 500		7.678
			1 500	7.678
			1 500	7.678
31/10/2024	14:25:47.537	50		7.672
			50	7.672
			50	7.672
31/10/2024	14:24:06.075	5 880		7.668
			5 880	7.668
			5 880	7.668
31/10/2024	14:23:08.837	1 500		7.678
			1 500	7.678
			1 500	7.678
31/10/2024	14:21:47.838	3 895		7.682
			3 895	7.682
			3 895	7.682
31/10/2024	14:21:32.976	1 500		7.676
			1 500	7.676
			1 500	7.676
31/10/2024	14:21:32.931	1 500		7.676
			1 500	7.676
			1 500	7.676
31/10/2024	14:21:02.696	1 000		7.676
			1 000	7.676
			1 000	7.676
31/10/2024	14:18:51.818	50		7.67
			50	7.67
			50	7.67
31/10/2024	14:17:55.596	1 000		7.672
			1 000	7.672
			1 000	7.672
31/10/2024	14:14:59.345	290		7.664
			290	7.664
			290	7.664
31/10/2024	14:13:33.132	1 500		7.668
			1 500	7.668
			1 500	7.668
31/10/2024	14:13:19.295	589		7.664
			589	7.664
			589	7.664
31/10/2024	14:11:54.029	500		7.668
			500	7.668
			500	7.668
31/10/2024	14:09:00.179	2 000		7.68
			1 123	7.68
			877	7.68
			2 000	7.68
31/10/2024	14:08:47.383	2 000		7.68
			2 000	7.68
			1 512	7.68
			488	7.68
31/10/2024	14:08:12.512	1 500		7.68
			1 500	7.68
			1 500	7.68
31/10/2024	14:07:05.042	1 500		7.678
			1 500	7.678
			1 500	7.678
31/10/2024	14:03:48.087	910		7.668
			910	7.668
			910	7.668
31/10/2024	14:03:48.002	1 500		7.668
			1 500	7.668
			1 500	7.668
31/10/2024	14:03:47.071	1 500		7.666
			1 500	7.666
			1 500	7.666
31/10/2024	14:00:56.508	1 000		7.658
			1 000	7.658
			1 000	7.658
31/10/2024	13:58:17.917	1 000		7.658
			1 000	7.658
			1 000	7.658
31/10/2024	13:57:07.221	90		7.652
			90	7.652
			90	7.652
31/10/2024	13:56:57.724	10		7.652
			10	7.652
			10	7.652
31/10/2024	13:55:31.740	1 000		7.648
			1 000	7.648
			1 000	7.648
31/10/2024	13:50:44.131	1 000		7.644
			1 000	7.644
			1 000	7.644
31/10/2024	13:47:40.669	1 500		7.654
			1 500	7.654
			1 500	7.654
31/10/2024	13:46:17.482	200		7.654
			200	7.654
			200	7.654
31/10/2024	13:45:11.770	600		7.656
			600	7.656
			600	7.656
31/10/2024	13:44:33.380	600		7.648
			600	7.648
			600	7.648
31/10/2024	13:44:33.333	1 500		7.648
			1 500	7.648
			1 500	7.648
31/10/2024	13:43:13.751	800		7.656
			800	7.656
			800	7.656
31/10/2024	13:43:10.151	1		7.656
			1	7.656
			1	7.656
31/10/2024	13:40:15.633	16		7.666
			16	7.666
			16	7.666
31/10/2024	13:34:30.920	1 500		7.664
			1 500	7.664
			1 500	7.664
31/10/2024	13:34:03.223	70		7.662
			70	7.662
			70	7.662
31/10/2024	13:32:17.607	1 500		7.658
			1 500	7.658
			1 500	7.658
31/10/2024	13:32:05.151	1 500		7.658
			1 500	7.658
			1 500	7.658
31/10/2024	13:30:56.598	3 000		7.656
			3 000	7.656
			3 000	7.656
31/10/2024	13:30:03.753	400		7.64
			400	7.64
			400	7.64
31/10/2024	13:29:58.936	210		7.638
			210	7.638
			210	7.638
31/10/2024	13:29:47.510	1		7.64
			1	7.64
			1	7.64
31/10/2024	13:21:32.976	45		7.63
			45	7.63
			45	7.63
31/10/2024	13:20:35.228	3 500		7.634
			3 500	7.634
			3 500	7.634
31/10/2024	13:20:31.487	1 150		7.634
			1 150	7.634
			1 150	7.634
31/10/2024	13:15:41.538	500		7.656
			500	7.656
			500	7.656
31/10/2024	13:15:41.401	250		7.65
			250	7.65
			30	7.65
			220	7.65
31/10/2024	13:12:36.492	1 500		7.648
			1 500	7.648
			1 500	7.648
31/10/2024	13:12:34.473	500		7.64
			500	7.64
			500	7.64
31/10/2024	13:12:34.429	2 500		7.638
			2 500	7.638
			2 500	7.638
31/10/2024	13:12:25.770	1 500		7.638
			1 500	7.638
			1 500	7.638
31/10/2024	13:10:17.116	264		7.63
			264	7.63
			264	7.63
31/10/2024	13:09:14.086	500		7.628
			500	7.628
			500	7.628
31/10/2024	13:08:30.596	500		7.628
			500	7.628
			500	7.628
31/10/2024	13:04:42.208	549		7.622
			549	7.622
			549	7.622
31/10/2024	13:03:43.826	4		7.626
			4	7.626
			4	7.626
31/10/2024	12:58:41.080	70		7.622
			70	7.622
			70	7.622
31/10/2024	12:57:34.056	100		7.616
			100	7.616
			100	7.616
31/10/2024	12:56:30.512	175		7.614
			175	7.614
			175	7.614
31/10/2024	12:53:57.860	1 500		7.618
			1 500	7.618
			1 500	7.618
31/10/2024	12:50:27.004	7		7.602
			7	7.602
			7	7.602
31/10/2024	12:49:48.759	100		7.606
			100	7.606
			100	7.606
31/10/2024	12:47:33.055	330		7.592
			330	7.592
			330	7.592
31/10/2024	12:46:42.422	10		7.588
			10	7.588
			10	7.588
31/10/2024	12:46:22.725	200		7.584
			134	7.584
			200	7.584
			66	7.584
31/10/2024	12:44:17.631	165		7.586
			165	7.586
			165	7.586
31/10/2024	12:44:09.672	24		7.586
			24	7.586
			24	7.586
31/10/2024	12:42:03.700	500		7.586
			500	7.586
			500	7.586
31/10/2024	12:41:39.254	500		7.586
			500	7.586
			500	7.586
31/10/2024	12:41:19.629	400		7.586
			400	7.586
			400	7.586
31/10/2024	12:41:17.904	53		7.582
			53	7.582
			53	7.582
31/10/2024	12:40:10.121	71		7.578
			71	7.578
			71	7.578
31/10/2024	12:38:27.910	74		7.58
			74	7.58
			74	7.58
31/10/2024	12:34:54.762	1 000		7.588
			1 000	7.588
			1 000	7.588
31/10/2024	12:34:49.295	1 500		7.588
			1 500	7.588
			1 500	7.588
31/10/2024	12:34:49.244	1 500		7.588
			1 500	7.588
			1 500	7.588
31/10/2024	12:34:15.912	35		7.582
			35	7.582
			35	7.582
31/10/2024	12:30:43.714	94		7.586
			94	7.586
			94	7.586
31/10/2024	12:30:43.433	320		7.586
			320	7.586
			320	7.586
31/10/2024	12:30:42.640	58		7.59
			58	7.59
			58	7.59
31/10/2024	12:30:22.543	1 300		7.59
			1 300	7.59
			1 300	7.59
31/10/2024	12:29:47.486	1 450		7.59
			1 450	7.59
			1 450	7.59
31/10/2024	12:28:56.677	75		7.584
			75	7.584
			75	7.584
31/10/2024	12:27:16.508	1 500		7.586
			1 500	7.586
			1 500	7.586
31/10/2024	12:27:04.115	7		7.588
			7	7.588
			7	7.588
31/10/2024	12:26:48.845	250		7.588
			250	7.588
			250	7.588
31/10/2024	12:24:11.849	50		7.59
			50	7.59
			50	7.59
31/10/2024	12:22:31.819	74		7.592
			74	7.592
			74	7.592
31/10/2024	12:19:52.820	65		7.596
			65	7.596
			65	7.596
31/10/2024	12:19:50.163	400		7.588
			400	7.588
			400	7.588
31/10/2024	12:19:33.033	220		7.586
			220	7.586
			220	7.586
31/10/2024	12:19:14.432	15		7.592
			15	7.592
			15	7.592
31/10/2024	12:17:23.213	12		7.576
			12	7.576
			12	7.576
31/10/2024	12:16:48.823	1 000		7.576
			1 000	7.576
			1 000	7.576
31/10/2024	12:15:45.984	500		7.57
			500	7.57
			500	7.57
31/10/2024	12:14:18.860	1 500		7.564
			1 500	7.564
			1 500	7.564
31/10/2024	12:13:53.182	500		7.564
			500	7.564
			500	7.564
31/10/2024	12:13:45.408	1 500		7.566
			1 500	7.566
			1 500	7.566
31/10/2024	12:11:34.537	2 000		7.564
			2 000	7.564
			2 000	7.564
31/10/2024	12:11:34.406	900		7.58
			900	7.58
			900	7.58
31/10/2024	12:10:06.108	1 500		7.584
			1 500	7.584
			1 500	7.584
31/10/2024	12:02:21.179	1 500		7.634
			1 500	7.634
			1 500	7.634
31/10/2024	12:00:52.128	50		7.628
			50	7.628
			50	7.628
31/10/2024	11:57:34.770	2 000		7.622
			2 000	7.622
			2 000	7.622
31/10/2024	11:56:59.514	150		7.62
			150	7.62
			150	7.62
31/10/2024	11:55:47.651	450		7.622
			450	7.622
			450	7.622
31/10/2024	11:55:12.270	150		7.622
			150	7.622
			150	7.622
31/10/2024	11:54:03.907	1 170		7.622
			1 170	7.622
			1 170	7.622
31/10/2024	11:53:44.660	1 500		7.626
			1 500	7.626
			1 500	7.626
31/10/2024	11:53:36.056	1 500		7.626
			1 500	7.626
			1 500	7.626
31/10/2024	11:51:19.748	1 000		7.614
			1 000	7.614
			1 000	7.614
31/10/2024	11:51:09.887	270		7.624
			270	7.624
			270	7.624
31/10/2024	11:50:56.093	3 500		7.614
			3 500	7.614
			3 500	7.614
31/10/2024	11:50:05.073	1 500		7.612
			1 500	7.612
			1 500	7.612
31/10/2024	11:49:51.614	250		7.61
			245	7.61
			5	7.61
			250	7.61
31/10/2024	11:49:20.546	15		7.612
			15	7.612
			15	7.612
31/10/2024	11:48:08.475	340		7.612
			340	7.612
			340	7.612
31/10/2024	11:45:08.737	66		7.626
			66	7.626
			66	7.626

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Microsoft Corp.

Bid: 375.80 / Ask: 376.00
Volume: 179 887
-6.25%

Top 5 Turnover

Realtime Quotes
Last Update:
31/10/2024 @ 19:11:56

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice