Tradegate Exchange

Allianz SE

830

748

315.90

Date	Time	Volume	Order Volume	Price
30/01/2025	18:46:39.667	50		315.90
			50	315.90
			42	315.90
			8	315.90
30/01/2025	18:44:39.589	1		315.90
			1	315.90
			1	315.90
30/01/2025	18:44:04.475	4		315.90
			4	315.90
			4	315.90
30/01/2025	18:40:37.498	3		315.90
			3	315.90
			3	315.90
30/01/2025	18:40:11.185	2		315.40
			2	315.40
			2	315.40
30/01/2025	18:39:12.140	5		315.90
			5	315.90
			5	315.90
30/01/2025	18:38:17.126	9		315.30
			9	315.30
			9	315.30
30/01/2025	18:37:18.358	6		315.30
			6	315.30
			6	315.30
30/01/2025	18:37:15.386	50		315.30
			50	315.30
			50	315.30
30/01/2025	18:36:49.896	4		315.90
			4	315.90
			4	315.90
30/01/2025	18:32:55.564	27		315.20
			20	315.20
			7	315.20
			27	315.20
30/01/2025	18:32:35.168	100		315.90
			100	315.90
			100	315.90
30/01/2025	18:31:49.069	40		315.90
			37	315.90
			3	315.90
			40	315.90
30/01/2025	18:31:15.137	1		315.20
			1	315.20
			1	315.20
30/01/2025	18:29:29.821	18		315.90
			18	315.90
			18	315.90
30/01/2025	18:29:06.567	10		315.90
			10	315.90
			10	315.90
30/01/2025	18:28:06.421	12		315.10
			12	315.10
			12	315.10
30/01/2025	18:27:58.532	10		315.10
			10	315.10
			2	315.10
			8	315.10
30/01/2025	18:26:41.219	1		315.90
			1	315.90
			1	315.90
30/01/2025	18:26:20.976	1		315.30
			1	315.30
			1	315.30
30/01/2025	18:26:04.836	5		315.90
			5	315.90
			5	315.90
30/01/2025	18:23:26.293	13		315.90
			13	315.90
			13	315.90
30/01/2025	18:21:39.903	2		315.90
			2	315.90
			2	315.90
30/01/2025	18:20:46.166	591		315.60
			10	315.60
			286	315.60
			205	315.60
			581	315.60
			100	315.60
30/01/2025	18:20:26.788	500		315.50
			400	315.50
			500	315.50
			100	315.50
30/01/2025	18:20:20.267	100		315.50
			100	315.50
			100	315.50
30/01/2025	18:20:19.615	100		315.40
			100	315.40
			100	315.40
30/01/2025	18:20:18.002	100		315.40
			100	315.40
			100	315.40
30/01/2025	18:20:16.990	100		315.40
			100	315.40
			100	315.40
30/01/2025	18:20:02.741	100		315.30
			100	315.30
			100	315.30
30/01/2025	18:18:25.994	10		315.10
			10	315.10
			10	315.10
30/01/2025	18:11:19.947	10		315.20
			10	315.20
			10	315.20
30/01/2025	18:10:57.840	33		315.40
			33	315.40
			33	315.40
30/01/2025	18:10:11.171	100		315.40
			100	315.40
			100	315.40
30/01/2025	18:09:03.041	75		315.40
			75	315.40
			75	315.40
30/01/2025	18:08:04.828	12		315.40
			12	315.40
			12	315.40
30/01/2025	18:07:37.757	35		315.40
			35	315.40
			35	315.40
30/01/2025	18:04:09.932	3		315.20
			3	315.20
			3	315.20
30/01/2025	18:03:49.919	6		315.40
			6	315.40
			6	315.40
30/01/2025	18:03:42.634	1		315.40
			1	315.40
			1	315.40
30/01/2025	18:03:38.301	30		315.20
			30	315.20
			30	315.20
30/01/2025	18:03:28.055	15		315.40
			15	315.40
			15	315.40
30/01/2025	18:03:10.115	1		315.40
			1	315.40
			1	315.40
30/01/2025	18:02:51.927	25		315.40
			25	315.40
			25	315.40
30/01/2025	18:02:30.843	15		315.20
			15	315.20
			15	315.20
30/01/2025	18:02:19.004	1		315.20
			1	315.20
			1	315.20
30/01/2025	17:59:56.661	88		315.40
			88	315.40
			88	315.40
30/01/2025	17:59:25.268	3		315.40
			3	315.40
			3	315.40
30/01/2025	17:58:46.944	3		315.40
			3	315.40
			3	315.40
30/01/2025	17:58:10.314	40		315.40
			40	315.40
			20	315.40
			20	315.40
30/01/2025	17:57:38.937	50		315.30
			30	315.30
			50	315.30
			20	315.30
30/01/2025	17:56:34.316	10		315.30
			10	315.30
			10	315.30
30/01/2025	17:53:21.307	25		315.30
			25	315.30
			25	315.30
30/01/2025	17:51:57.432	4		315.10
			4	315.10
			4	315.10
30/01/2025	17:51:50.079	250		315.10
			250	315.10
			250	315.10
30/01/2025	17:51:15.586	100		315.10
			100	315.10
			100	315.10
30/01/2025	17:50:51.685	65		315.10
			65	315.10
			65	315.10
30/01/2025	17:50:47.728	15		315.10
			15	315.10
			15	315.10
30/01/2025	17:50:36.049	11		315.10
			11	315.10
			11	315.10
30/01/2025	17:49:43.689	5		315.00
			5	315.00
			5	315.00
30/01/2025	17:49:10.991	84		315.00
			84	315.00
			84	315.00
30/01/2025	17:47:36.670	1		315.00
			1	315.00
			1	315.00
30/01/2025	17:47:32.177	55		315.00
			55	315.00
			25	315.00
			10	315.00
			20	315.00
30/01/2025	17:47:32.108	55		315.10
			55	315.10
			55	315.10
30/01/2025	17:45:11.905	20		315.10
			20	315.10
			20	315.10
30/01/2025	17:44:44.608	2		315.10
			2	315.10
			2	315.10
30/01/2025	17:40:29.086	8		315.40
			8	315.40
			8	315.40
30/01/2025	17:39:37.516	8		315.40
			8	315.40
			8	315.40
30/01/2025	17:38:18.729	10		315.40
			10	315.40
			10	315.40
30/01/2025	17:37:12.659	8		315.00
			8	315.00
			8	315.00
30/01/2025	17:37:07.670	1		315.40
			1	315.40
			1	315.40
30/01/2025	17:36:55.650	100		315.50
			100	315.50
			100	315.50
30/01/2025	17:36:51.717	100		315.50
			100	315.50
			100	315.50
30/01/2025	17:36:44.337	100		315.50
			100	315.50
			100	315.50
30/01/2025	17:35:54.265	40		315.40
			40	315.40
			40	315.40
30/01/2025	17:35:22.229	2		315.10
			2	315.10
			2	315.10
30/01/2025	17:33:46.467	7		315.40
			7	315.40
			7	315.40
30/01/2025	17:33:20.859	50		315.10
			50	315.10
			50	315.10
30/01/2025	17:27:30.031	35		315.20
			35	315.20
			35	315.20
30/01/2025	17:27:13.385	150		315.20
			150	315.20
			150	315.20
30/01/2025	17:23:47.986	8		315.10
			8	315.10
			8	315.10
30/01/2025	17:23:17.050	50		315.10
			50	315.10
			50	315.10
30/01/2025	17:22:48.081	2		315.10
			2	315.10
			2	315.10
30/01/2025	17:18:15.222	60		315.00
			10	315.00
			50	315.00
			60	315.00
30/01/2025	17:17:25.579	25		315.10
			25	315.10
			25	315.10
30/01/2025	17:16:33.331	3		315.20
			3	315.20
			3	315.20
30/01/2025	17:15:53.062	100		315.30
			100	315.30
			100	315.30
30/01/2025	17:14:20.330	17		315.20
			17	315.20
			17	315.20
30/01/2025	17:13:31.606	45		315.30
			45	315.30
			45	315.30
30/01/2025	17:12:39.661	95		315.20
			95	315.20
			95	315.20
30/01/2025	17:11:45.162	50		315.30
			50	315.30
			50	315.30
30/01/2025	17:11:40.756	1		315.30
			1	315.30
			1	315.30
30/01/2025	17:11:25.002	5		315.30
			5	315.30
			5	315.30
30/01/2025	17:11:19.587	1		315.20
			1	315.20
			1	315.20
30/01/2025	17:11:01.102	48		315.20
			48	315.20
			48	315.20
30/01/2025	17:10:50.813	10		315.20
			10	315.20
			10	315.20
30/01/2025	17:10:43.878	93		315.30
			93	315.30
			73	315.30
			20	315.30
30/01/2025	17:10:41.737	8		315.20
			8	315.20
			8	315.20
30/01/2025	17:10:31.644	475		315.40
			475	315.40
			475	315.40
30/01/2025	17:10:09.362	5		315.30
			5	315.30
			5	315.30
30/01/2025	17:09:19.906	300		315.40
			300	315.40
			300	315.40
30/01/2025	17:09:13.589	1		315.40
			1	315.40
			1	315.40
30/01/2025	17:08:47.457	15		315.40
			15	315.40
			15	315.40
30/01/2025	17:08:12.664	50		315.30
			50	315.30
			50	315.30
30/01/2025	17:07:59.424	20		315.30
			20	315.30
			20	315.30
30/01/2025	17:06:28.460	100		315.40
			100	315.40
			100	315.40
30/01/2025	17:05:49.536	5		315.30
			5	315.30
			5	315.30
30/01/2025	17:04:22.181	13		315.30
			13	315.30
			13	315.30
30/01/2025	17:04:10.570	25		315.30
			25	315.30
			25	315.30
30/01/2025	17:01:43.956	1		315.20
			1	315.20
			1	315.20
30/01/2025	17:01:35.921	3		315.40
			3	315.40
			3	315.40
30/01/2025	17:00:42.825	13		315.30
			13	315.30
			13	315.30
30/01/2025	17:00:41.915	14		315.30
			14	315.30
			14	315.30
30/01/2025	17:00:40.993	69		315.40
			69	315.40
			69	315.40
30/01/2025	17:00:22.072	148		315.30
			148	315.30
			148	315.30
30/01/2025	17:00:13.783	150		315.30
			150	315.30
			150	315.30
30/01/2025	16:59:55.133	12		315.10
			12	315.10
			12	315.10
30/01/2025	16:59:36.145	79		315.20
			79	315.20
			79	315.20
30/01/2025	16:59:10.276	1		315.20
			1	315.20
			1	315.20
30/01/2025	16:58:43.346	50		315.10
			50	315.10
			50	315.10
30/01/2025	16:56:59.359	250		315.10
			250	315.10
			250	315.10
30/01/2025	16:56:03.787	19		315.30
			19	315.30
			19	315.30
30/01/2025	16:55:57.543	1		315.20
			1	315.20
			1	315.20
30/01/2025	16:55:33.391	5		315.10
			5	315.10
			5	315.10
30/01/2025	16:55:29.971	10		315.20
			10	315.20
			10	315.20
30/01/2025	16:55:23.292	3		315.20
			3	315.20
			3	315.20
30/01/2025	16:54:28.253	25		315.30
			25	315.30
			25	315.30
30/01/2025	16:54:20.523	11		315.20
			11	315.20
			11	315.20
30/01/2025	16:53:24.043	150		315.10
			150	315.10
			150	315.10
30/01/2025	16:53:13.286	18		315.10
			18	315.10
			18	315.10
30/01/2025	16:53:13.186	50		315.10
			50	315.10
			50	315.10
30/01/2025	16:53:13.107	39		315.10
			39	315.10
			39	315.10
30/01/2025	16:52:40.737	17		315.20
			17	315.20
			17	315.20
30/01/2025	16:52:28.993	3		315.20
			3	315.20
			3	315.20
30/01/2025	16:52:19.142	10		315.30
			10	315.30
			10	315.30
30/01/2025	16:52:05.708	2		315.20
			2	315.20
			2	315.20
30/01/2025	16:52:05.153	6		315.20
			6	315.20
			6	315.20
30/01/2025	16:52:02.619	3		315.40
			3	315.40
			3	315.40
30/01/2025	16:51:38.607	300		315.30
			300	315.30
			300	315.30
30/01/2025	16:49:15.726	2		315.30
			2	315.30
			2	315.30
30/01/2025	16:49:04.297	20		315.20
			20	315.20
			20	315.20
30/01/2025	16:49:03.431	1		315.20
			1	315.20
			1	315.20
30/01/2025	16:48:06.444	131		315.30
			131	315.30
			131	315.30
30/01/2025	16:47:52.169	10		315.30
			10	315.30
			10	315.30
30/01/2025	16:43:11.082	15		315.30
			2	315.30
			15	315.30
			11	315.30
			2	315.30
30/01/2025	16:43:10.979	9		315.30
			9	315.30
			9	315.30
30/01/2025	16:43:10.916	5		315.30
			5	315.30
			5	315.30
30/01/2025	16:42:59.908	100		315.40
			100	315.40
			100	315.40
30/01/2025	16:42:31.474	1		315.40
			1	315.40
			1	315.40
30/01/2025	16:42:17.070	110		315.30
			110	315.30
			110	315.30
30/01/2025	16:42:07.751	2		315.30
			2	315.30
			2	315.30
30/01/2025	16:42:02.717	50		315.40
			50	315.40
			50	315.40
30/01/2025	16:38:37.288	50		315.40
			50	315.40
			50	315.40
30/01/2025	16:37:49.203	31		315.30
			31	315.30
			31	315.30
30/01/2025	16:36:44.722	5		315.40
			5	315.40
			5	315.40
30/01/2025	16:36:23.245	50		315.40
			50	315.40
			50	315.40
30/01/2025	16:36:13.457	15		315.40
			15	315.40
			15	315.40
30/01/2025	16:35:27.624	6		315.40
			6	315.40
			6	315.40
30/01/2025	16:35:16.561	7		315.40
			7	315.40
			7	315.40
30/01/2025	16:34:32.625	12		315.40
			12	315.40
			12	315.40
30/01/2025	16:34:02.044	77		315.20
			77	315.20
			77	315.20
30/01/2025	16:33:12.592	5		315.20
			5	315.20
			5	315.20
30/01/2025	16:32:02.447	15		315.30
			15	315.30
			15	315.30
30/01/2025	16:31:33.762	10		315.30
			10	315.30
			10	315.30
30/01/2025	16:31:17.688	6		315.30
			6	315.30
			6	315.30
30/01/2025	16:30:54.817	3		315.30
			3	315.30
			3	315.30
30/01/2025	16:29:20.311	10		315.40
			10	315.40
			10	315.40
30/01/2025	16:26:56.772	8		315.30
			8	315.30
			8	315.30
30/01/2025	16:26:18.221	90		315.20
			90	315.20
			90	315.20
30/01/2025	16:26:02.775	50		315.30
			50	315.30
			50	315.30
30/01/2025	16:25:20.686	105		315.20
			105	315.20
			105	315.20
30/01/2025	16:25:18.589	2		315.20
			2	315.20
			2	315.20
30/01/2025	16:24:38.748	1		315.20
			1	315.20
			1	315.20
30/01/2025	16:22:56.277	6		315.40
			6	315.40
			6	315.40
30/01/2025	16:22:18.050	1		315.40
			1	315.40
			1	315.40
30/01/2025	16:21:58.499	3		315.40
			3	315.40
			3	315.40
30/01/2025	16:20:55.924	15		315.40
			15	315.40
			15	315.40
30/01/2025	16:20:44.195	1		315.30
			1	315.30
			1	315.30
30/01/2025	16:20:42.722	100		315.20
			100	315.20
			100	315.20
30/01/2025	16:16:58.096	12		315.20
			12	315.20
			12	315.20
30/01/2025	16:16:40.238	1		315.20
			1	315.20
			1	315.20
30/01/2025	16:16:12.446	1		315.10
			1	315.10
			1	315.10
30/01/2025	16:13:53.847	14		315.00
			14	315.00
			14	315.00
30/01/2025	16:12:30.063	244		314.90
			244	314.90
			244	314.90
30/01/2025	16:12:19.054	28		314.90
			28	314.90
			28	314.90
30/01/2025	16:12:10.378	13		315.10
			13	315.10
			13	315.10
30/01/2025	16:11:48.328	4		314.90
			4	314.90
			4	314.90
30/01/2025	16:11:16.039	280		315.10
			250	315.10
			280	315.10
			30	315.10
30/01/2025	16:10:46.608	500		315.10
			500	315.10
			500	315.10
30/01/2025	16:10:09.678	40		315.10
			40	315.10
			40	315.10
30/01/2025	16:09:34.765	9		315.10
			9	315.10
			9	315.10
30/01/2025	16:09:07.775	50		315.10
			50	315.10
			50	315.10
30/01/2025	16:08:41.585	8		315.10
			8	315.10
			8	315.10
30/01/2025	16:07:53.574	1		315.10
			1	315.10
			1	315.10
30/01/2025	16:07:18.242	10		314.90
			10	314.90
			10	314.90
30/01/2025	16:07:15.090	2		315.10
			2	315.10
			2	315.10
30/01/2025	16:06:52.229	4		315.10
			4	315.10
			4	315.10
30/01/2025	16:05:30.695	286		315.10
			286	315.10
			286	315.10
30/01/2025	16:04:36.441	6		315.10
			6	315.10
			6	315.10
30/01/2025	16:03:56.637	3		314.80
			3	314.80
			3	314.80
30/01/2025	16:02:48.701	15		314.70
			15	314.70
			15	314.70
30/01/2025	16:02:26.150	8		314.70
			8	314.70
			8	314.70
30/01/2025	16:02:18.404	5		314.80
			5	314.80
			5	314.80
30/01/2025	16:02:18.362	6		314.80
			6	314.80
			6	314.80
30/01/2025	16:01:33.552	3		314.70
			3	314.70
			3	314.70
30/01/2025	16:00:06.537	5		314.90
			5	314.90
			5	314.90
30/01/2025	15:58:17.420	80		315.00
			80	315.00
			80	315.00
30/01/2025	15:58:15.926	100		314.80
			100	314.80
			100	314.80
30/01/2025	15:57:04.662	150		314.90
			150	314.90
			150	314.90
30/01/2025	15:53:17.123	2		314.60
			2	314.60
			2	314.60
30/01/2025	15:53:17.024	858		314.60
			8	314.60
			850	314.60
			858	314.60
30/01/2025	15:52:57.289	150		314.80
			150	314.80
			150	314.80
30/01/2025	15:51:29.641	5		314.70
			5	314.70
			5	314.70
30/01/2025	15:49:54.507	2		314.90
			2	314.90
			2	314.90
30/01/2025	15:49:10.488	3		314.70
			3	314.70
			3	314.70
30/01/2025	15:49:00.081	200		314.80
			200	314.80
			200	314.80
30/01/2025	15:48:56.979	6		314.90
			6	314.90
			6	314.90
30/01/2025	15:48:14.182	70		314.70
			70	314.70
			70	314.70
30/01/2025	15:47:17.158	1		314.70
			1	314.70
			1	314.70
30/01/2025	15:45:40.395	45		314.80
			45	314.80
			45	314.80
30/01/2025	15:43:30.110	10		314.80
			10	314.80
			10	314.80
30/01/2025	15:43:07.745	450		314.80
			450	314.80
			450	314.80
30/01/2025	15:43:04.823	38		314.80
			38	314.80
			38	314.80
30/01/2025	15:42:27.692	15		314.70
			15	314.70
			15	314.70
30/01/2025	15:42:09.297	35		315.00
			35	315.00
			35	315.00
30/01/2025	15:42:09.221	4		315.00
			4	315.00
			4	315.00
30/01/2025	15:42:09.111	19		315.00
			19	315.00
			19	315.00
30/01/2025	15:42:03.026	2		314.90
			2	314.90
			2	314.90
30/01/2025	15:41:29.351	10		315.00
			10	315.00
			10	315.00
30/01/2025	15:41:22.774	1		315.10
			1	315.10
			1	315.10
30/01/2025	15:38:20.500	30		315.60
			25	315.60
			30	315.60
			5	315.60
30/01/2025	15:37:14.737	150		315.60
			150	315.60
			150	315.60
30/01/2025	15:36:50.902	1		315.40
			1	315.40
			1	315.40
30/01/2025	15:36:50.834	3		315.40
			3	315.40
			3	315.40
30/01/2025	15:35:52.887	5		315.40
			5	315.40
			5	315.40
30/01/2025	15:34:47.874	10		315.50
			10	315.50
			10	315.50
30/01/2025	15:34:47.716	3		315.40
			3	315.40
			3	315.40
30/01/2025	15:33:28.474	3		315.40
			3	315.40
			3	315.40
30/01/2025	15:31:59.730	56		315.10
			56	315.10
			56	315.10
30/01/2025	15:29:42.105	10		315.60
			10	315.60
			10	315.60
30/01/2025	15:29:31.983	4		315.50
			4	315.50
			4	315.50
30/01/2025	15:29:25.967	40		315.40
			40	315.40
			40	315.40
30/01/2025	15:29:17.309	110		315.60
			110	315.60
			110	315.60
30/01/2025	15:29:07.319	308		315.50
			308	315.50
			20	315.50
			288	315.50
30/01/2025	15:28:53.389	350		315.50
			350	315.50
			350	315.50
30/01/2025	15:28:53.272	350		315.50
			350	315.50
			350	315.50
30/01/2025	15:28:11.133	35		315.40
			35	315.40
			35	315.40
30/01/2025	15:27:29.299	16		315.30
			16	315.30
			16	315.30
30/01/2025	15:26:31.599	1		315.40
			1	315.40
			1	315.40
30/01/2025	15:24:58.907	10		315.30
			10	315.30
			10	315.30
30/01/2025	15:24:47.817	15		315.30
			15	315.30
			15	315.30
30/01/2025	15:24:33.238	50		315.30
			50	315.30
			50	315.30
30/01/2025	15:23:56.919	150		315.20
			150	315.20
			150	315.20
30/01/2025	15:21:33.908	40		315.20
			40	315.20
			40	315.20
30/01/2025	15:19:40.609	35		315.30
			35	315.30
			35	315.30
30/01/2025	15:19:04.920	97		315.10
			97	315.10
			97	315.10
30/01/2025	15:17:29.167	7		315.10
			7	315.10
			7	315.10
30/01/2025	15:16:27.175	50		315.10
			50	315.10
			50	315.10
30/01/2025	15:14:24.070	10		315.30
			10	315.30
			10	315.30
30/01/2025	15:13:35.677	4		315.20
			4	315.20
			4	315.20
30/01/2025	15:11:23.658	60		315.20
			60	315.20
			60	315.20
30/01/2025	15:10:05.749	10		315.30
			10	315.30
			10	315.30
30/01/2025	15:09:36.492	40		315.30
			40	315.30
			40	315.30
30/01/2025	15:09:27.847	83		315.20
			83	315.20
			83	315.20
30/01/2025	15:09:03.575	5		315.20
			5	315.20
			5	315.20
30/01/2025	15:08:03.697	3		315.20
			3	315.20
			3	315.20
30/01/2025	15:06:03.658	75		315.20
			75	315.20
			75	315.20
30/01/2025	15:05:51.115	1		315.20
			1	315.20
			1	315.20
30/01/2025	15:05:49.986	14		315.10
			14	315.10
			14	315.10
30/01/2025	15:05:29.131	20		315.10
			20	315.10
			20	315.10
30/01/2025	15:03:00.526	10		315.20
			10	315.20
			10	315.20
30/01/2025	15:01:12.221	20		315.10
			20	315.10
			20	315.10
30/01/2025	15:01:07.134	4		315.30
			4	315.30
			4	315.30
30/01/2025	14:59:07.034	32		315.40
			32	315.40
			32	315.40
30/01/2025	14:58:05.534	30		315.40
			30	315.40
			30	315.40
30/01/2025	14:57:54.012	1		315.40
			1	315.40
			1	315.40
30/01/2025	14:57:34.061	9		315.40
			9	315.40
			9	315.40
30/01/2025	14:56:49.363	1		315.40
			1	315.40
			1	315.40
30/01/2025	14:56:21.447	5		315.40
			5	315.40
			5	315.40
30/01/2025	14:55:43.348	180		315.40
			180	315.40
			180	315.40
30/01/2025	14:54:10.895	3		315.30
			3	315.30
			3	315.30
30/01/2025	14:54:06.051	1		315.40
			1	315.40
			1	315.40
30/01/2025	14:53:34.046	75		315.30
			75	315.30
			75	315.30
30/01/2025	14:52:55.450	30		315.40
			30	315.40
			30	315.40
30/01/2025	14:50:30.131	1		315.40
			1	315.40
			1	315.40
30/01/2025	14:50:20.718	8		315.20
			8	315.20
			8	315.20
30/01/2025	14:49:10.965	5		315.40
			5	315.40
			5	315.40
30/01/2025	14:46:27.549	10		315.10
			10	315.10
			10	315.10
30/01/2025	14:46:01.341	1		315.10
			1	315.10
			1	315.10
30/01/2025	14:46:00.970	4		315.20
			4	315.20
			4	315.20
30/01/2025	14:42:57.937	13		315.40
			13	315.40
			13	315.40
30/01/2025	14:42:49.843	52		315.20
			52	315.20
			52	315.20
30/01/2025	14:41:00.583	3		315.40
			3	315.40
			3	315.40
30/01/2025	14:40:15.258	50		315.40
			50	315.40
			50	315.40
30/01/2025	14:36:30.497	10		315.40
			10	315.40
			10	315.40
30/01/2025	14:35:26.507	100		315.30
			100	315.30
			100	315.30
30/01/2025	14:34:27.856	30		315.20
			30	315.20
			30	315.20
30/01/2025	14:32:35.894	8		315.40
			8	315.40
			8	315.40
30/01/2025	14:32:13.502	10		315.40
			10	315.40
			10	315.40
30/01/2025	14:30:36.031	7		315.40
			7	315.40
			7	315.40
30/01/2025	14:30:22.351	3		315.30
			3	315.30
			3	315.30
30/01/2025	14:30:06.729	10		315.30
			10	315.30
			10	315.30
30/01/2025	14:26:47.931	1		315.30
			1	315.30
			1	315.30
30/01/2025	14:26:12.180	1		315.30
			1	315.30
			1	315.30
30/01/2025	14:25:54.281	5		315.30
			5	315.30
			5	315.30
30/01/2025	14:25:36.529	7		315.30
			7	315.30
			7	315.30
30/01/2025	14:24:59.154	6		315.40
			6	315.40
			6	315.40
30/01/2025	14:23:22.800	12		315.50
			12	315.50
			12	315.50
30/01/2025	14:20:55.977	4		315.40
			4	315.40
			4	315.40
30/01/2025	14:19:48.012	117		315.40
			95	315.40
			117	315.40
			22	315.40
30/01/2025	14:19:47.910	495		315.40
			495	315.40
			475	315.40
			20	315.40
30/01/2025	14:19:32.832	150		315.40
			150	315.40
			150	315.40
30/01/2025	14:17:18.045	94		315.30
			94	315.30
			94	315.30
30/01/2025	14:16:37.093	30		315.30
			30	315.30
			30	315.30
30/01/2025	14:16:31.566	45		315.20
			45	315.20
			45	315.20
30/01/2025	14:16:16.696	5		315.30
			5	315.30
			5	315.30
30/01/2025	14:16:03.717	475		315.30
			475	315.30
			475	315.30
30/01/2025	14:16:02.638	10		315.20
			10	315.20
			10	315.20
30/01/2025	14:15:54.816	1		315.30
			1	315.30
			1	315.30
30/01/2025	14:14:45.103	95		315.40
			95	315.40
			95	315.40
30/01/2025	14:14:38.241	10		315.40
			10	315.40
			10	315.40
30/01/2025	14:14:37.093	8		315.40
			8	315.40
			8	315.40
30/01/2025	14:14:30.484	35		315.30
			35	315.30
			35	315.30
30/01/2025	14:13:38.650	3		315.30
			3	315.30
			3	315.30
30/01/2025	14:11:36.223	15		315.20
			15	315.20
			15	315.20
30/01/2025	14:11:31.967	2		315.00
			2	315.00
			2	315.00

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 114.86 / Ask: 114.92
Volume: 868 733
-3.15%

Top 5 Turnover

Realtime Quotes
Last Update:
30/01/2025 @ 18:48:44

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice