Nvidia Corp.

3214

2660

135.48

       

Date Time Volume Order Volume Price
09/01/2025 18:30:41.980 1   135.48
      1 135.48
      1 135.48
09/01/2025 18:30:32.373 827   135.38
      827 135.38
      1 135.38
      805 135.38
      1 135.38
      20 135.38
09/01/2025 18:29:58.522 472   135.36
      472 135.36
      472 135.36
09/01/2025 18:29:56.878 3   135.36
      3 135.36
      3 135.36
09/01/2025 18:29:48.645 12   135.36
      12 135.36
      12 135.36
09/01/2025 18:28:54.462 5   135.36
      5 135.36
      5 135.36
09/01/2025 18:28:12.224 25   135.36
      25 135.36
      25 135.36
09/01/2025 18:27:20.730 1 000   135.30
      1 000 135.30
      1 000 135.30
09/01/2025 18:26:55.827 500   135.28
      500 135.28
      500 135.28
09/01/2025 18:26:51.094 30   135.28
      30 135.28
      30 135.28
09/01/2025 18:26:41.736 50   135.28
      50 135.28
      50 135.28
09/01/2025 18:26:41.344 4   135.28
      4 135.28
      4 135.28
09/01/2025 18:25:48.230 200   135.28
      200 135.28
      200 135.28
09/01/2025 18:24:31.577 10   135.28
      10 135.28
      10 135.28
09/01/2025 18:24:15.985 15   135.28
      15 135.28
      15 135.28
09/01/2025 18:23:33.514 12   135.28
      12 135.28
      12 135.28
09/01/2025 18:23:20.967 37   135.28
      37 135.28
      37 135.28
09/01/2025 18:22:03.552 4   135.28
      4 135.28
      4 135.28
09/01/2025 18:21:29.039 1   135.28
      1 135.28
      1 135.28
09/01/2025 18:20:38.803 10   135.28
      10 135.28
      10 135.28
09/01/2025 18:19:08.156 4   135.28
      4 135.28
      4 135.28
09/01/2025 18:18:53.855 20   135.28
      20 135.28
      20 135.28
09/01/2025 18:18:42.311 2   135.28
      2 135.28
      2 135.28
09/01/2025 18:18:40.211 3   135.12
      3 135.12
      3 135.12
09/01/2025 18:18:40.056 10   135.12
      9 135.12
      1 135.12
      10 135.12
09/01/2025 18:18:31.643 7   135.28
      7 135.28
      7 135.28
09/01/2025 18:18:24.312 1   135.28
      1 135.28
      1 135.28
09/01/2025 18:18:14.334 40   135.28
      40 135.28
      40 135.28
09/01/2025 18:18:06.556 5   135.28
      5 135.28
      5 135.28
09/01/2025 18:17:51.262 7   135.28
      7 135.28
      7 135.28
09/01/2025 18:17:11.785 7   135.28
      7 135.28
      7 135.28
09/01/2025 18:16:30.041 1   135.28
      1 135.28
      1 135.28
09/01/2025 18:15:58.227 1   135.28
      1 135.28
      1 135.28
09/01/2025 18:14:40.953 10   135.28
      10 135.28
      10 135.28
09/01/2025 18:14:27.570 2   135.28
      2 135.28
      2 135.28
09/01/2025 18:13:20.000 15   135.28
      15 135.28
      15 135.28
09/01/2025 18:13:11.130 3   135.12
      3 135.12
      3 135.12
09/01/2025 18:12:24.925 1   135.28
      1 135.28
      1 135.28
09/01/2025 18:12:07.111 3   135.12
      3 135.12
      3 135.12
09/01/2025 18:11:48.675 1   135.28
      1 135.28
      1 135.28
09/01/2025 18:11:44.545 1   135.28
      1 135.28
      1 135.28
09/01/2025 18:11:35.321 4   135.28
      4 135.28
      4 135.28
09/01/2025 18:10:40.076 2   135.28
      2 135.28
      2 135.28
09/01/2025 18:10:05.734 41   135.10
      8 135.10
      33 135.10
      41 135.10
09/01/2025 18:09:30.825 20   135.28
      20 135.28
      20 135.28
09/01/2025 18:09:16.499 4   135.28
      4 135.28
      4 135.28
09/01/2025 18:09:04.043 14   135.28
      14 135.28
      14 135.28
09/01/2025 18:08:48.135 5   135.10
      5 135.10
      5 135.10
09/01/2025 18:08:16.110 20   135.28
      20 135.28
      20 135.28
09/01/2025 18:07:33.805 10   135.28
      10 135.28
      10 135.28
09/01/2025 18:07:32.398 1   135.28
      1 135.28
      1 135.28
09/01/2025 18:07:17.575 36   135.28
      36 135.28
      36 135.28
09/01/2025 18:07:10.814 10   135.28
      10 135.28
      10 135.28
09/01/2025 18:06:58.696 1   135.28
      1 135.28
      1 135.28
09/01/2025 18:06:56.830 30   135.28
      30 135.28
      30 135.28
09/01/2025 18:06:45.045 1   135.28
      1 135.28
      1 135.28
09/01/2025 18:06:11.169 1 000   135.26
      1 000 135.26
      1 000 135.26
09/01/2025 18:05:54.147 500   135.28
      500 135.28
      500 135.28
09/01/2025 18:05:31.322 2   135.28
      2 135.28
      2 135.28
09/01/2025 18:05:30.823 7   135.28
      7 135.28
      7 135.28
09/01/2025 18:05:00.645 20   135.28
      20 135.28
      20 135.28
09/01/2025 18:04:44.569 15   135.28
      15 135.28
      8 135.28
      7 135.28
09/01/2025 18:03:48.434 6   135.28
      6 135.28
      6 135.28
09/01/2025 18:03:32.270 37   135.00
      37 135.00
      36 135.00
      1 135.00
09/01/2025 18:03:26.879 3   135.28
      3 135.28
      3 135.28
09/01/2025 18:03:17.092 2   135.00
      2 135.00
      2 135.00
09/01/2025 18:02:32.600 4   135.28
      4 135.28
      4 135.28
09/01/2025 18:02:13.803 200   135.28
      200 135.28
      200 135.28
09/01/2025 18:02:03.454 75   135.28
      75 135.28
      75 135.28
09/01/2025 18:01:55.514 5   135.28
      5 135.28
      5 135.28
09/01/2025 18:01:26.027 50   135.28
      50 135.28
      20 135.28
      30 135.28
09/01/2025 18:01:22.233 8   135.28
      8 135.28
      8 135.28
09/01/2025 17:59:17.084 5   135.32
      5 135.32
      5 135.32
09/01/2025 17:58:53.920 2   135.32
      2 135.32
      2 135.32
09/01/2025 17:58:48.556 31   135.32
      31 135.32
      31 135.32
09/01/2025 17:58:36.268 3   134.94
      3 134.94
      3 134.94
09/01/2025 17:58:32.345 14   135.32
      14 135.32
      14 135.32
09/01/2025 17:58:24.989 15   135.32
      15 135.32
      15 135.32
09/01/2025 17:58:07.185 3   135.32
      3 135.32
      3 135.32
09/01/2025 17:57:46.752 9   135.32
      9 135.32
      9 135.32
09/01/2025 17:57:42.006 25   135.32
      25 135.32
      25 135.32
09/01/2025 17:57:11.911 10   135.32
      10 135.32
      10 135.32
09/01/2025 17:55:41.459 20   135.32
      20 135.32
      20 135.32
09/01/2025 17:55:12.910 25   135.32
      25 135.32
      11 135.32
      14 135.32
09/01/2025 17:55:08.541 400   135.18
      400 135.18
      400 135.18
09/01/2025 17:55:01.513 400   135.16
      400 135.16
      400 135.16
09/01/2025 17:54:19.072 10   135.16
      10 135.16
      10 135.16
09/01/2025 17:54:11.423 44   135.16
      44 135.16
      44 135.16
09/01/2025 17:53:28.773 162   135.16
      162 135.16
      162 135.16
09/01/2025 17:53:09.906 30   135.16
      30 135.16
      30 135.16
09/01/2025 17:52:51.572 3   135.16
      3 135.16
      3 135.16
09/01/2025 17:52:51.113 10   135.16
      10 135.16
      10 135.16
09/01/2025 17:52:18.353 55   135.12
      55 135.12
      55 135.12
09/01/2025 17:51:44.755 3   135.16
      3 135.16
      3 135.16
09/01/2025 17:51:38.297 2   135.16
      2 135.16
      2 135.16
09/01/2025 17:51:04.678 640   135.10
      638 135.10
      640 135.10
      2 135.10
09/01/2025 17:50:53.866 500   135.08
      500 135.08
      500 135.08
09/01/2025 17:50:43.406 15   135.08
      15 135.08
      15 135.08
09/01/2025 17:50:43.197 5   135.08
      5 135.08
      5 135.08
09/01/2025 17:50:27.221 500   135.08
      500 135.08
      500 135.08
09/01/2025 17:50:17.639 8   135.08
      8 135.08
      8 135.08
09/01/2025 17:49:57.337 1   135.08
      1 135.08
      1 135.08
09/01/2025 17:48:59.067 10   135.10
      10 135.10
      10 135.10
09/01/2025 17:48:38.320 40   134.92
      40 134.92
      30 134.92
      10 134.92
09/01/2025 17:48:33.979 5   135.10
      5 135.10
      5 135.10
09/01/2025 17:48:09.518 3   135.10
      3 135.10
      3 135.10
09/01/2025 17:48:06.262 10   135.10
      10 135.10
      10 135.10
09/01/2025 17:47:18.599 30   135.12
      30 135.12
      30 135.12
09/01/2025 17:47:02.750 10   134.92
      10 134.92
      10 134.92
09/01/2025 17:46:52.097 1   134.92
      1 134.92
      1 134.92
09/01/2025 17:46:45.252 4   134.92
      4 134.92
      4 134.92
09/01/2025 17:46:44.703 85   135.12
      85 135.12
      85 135.12
09/01/2025 17:46:06.694 2   135.16
      2 135.16
      2 135.16
09/01/2025 17:44:54.564 428   134.92
      428 134.92
      428 134.92
09/01/2025 17:44:43.320 50   135.16
      50 135.16
      50 135.16
09/01/2025 17:44:41.186 6   135.16
      6 135.16
      6 135.16
09/01/2025 17:44:26.660 20   135.16
      20 135.16
      20 135.16
09/01/2025 17:44:06.186 426   134.92
      426 134.92
      426 134.92
09/01/2025 17:43:49.409 30   135.16
      30 135.16
      30 135.16
09/01/2025 17:43:39.255 100   135.16
      100 135.16
      60 135.16
      40 135.16
09/01/2025 17:43:34.795 70   134.82
      10 134.82
      60 134.82
      70 134.82
09/01/2025 17:43:13.091 3   135.16
      3 135.16
      3 135.16
09/01/2025 17:42:42.152 512   135.12
      10 135.12
      112 135.12
      400 135.12
      500 135.12
      2 135.12
09/01/2025 17:42:27.435 400   134.96
      400 134.96
      400 134.96
09/01/2025 17:42:17.954 240   134.96
      240 134.96
      240 134.96
09/01/2025 17:42:03.113 4   134.96
      4 134.96
      4 134.96
09/01/2025 17:41:18.259 1   134.96
      1 134.96
      1 134.96
09/01/2025 17:41:07.309 2   135.00
      2 135.00
      2 135.00
09/01/2025 17:40:57.806 1 018   135.00
      16 135.00
      1 135.00
      3 135.00
      13 135.00
      20 135.00
      200 135.00
      750 135.00
      1 018 135.00
      5 135.00
      10 135.00
09/01/2025 17:40:36.143 2   135.10
      2 135.10
      2 135.10
09/01/2025 17:40:19.816 405   135.02
      405 135.02
      405 135.02
09/01/2025 17:39:51.428 987   135.02
      40 135.02
      447 135.02
      447 135.02
      500 135.02
      40 135.02
      500 135.02
09/01/2025 17:38:39.390 460   135.02
      460 135.02
      460 135.02
09/01/2025 17:38:33.369 1   135.28
      1 135.28
      1 135.28
09/01/2025 17:38:05.143 30   135.30
      30 135.30
      30 135.30
09/01/2025 17:37:48.388 489   135.02
      235 135.02
      489 135.02
      254 135.02
09/01/2025 17:37:40.154 500   135.30
      500 135.30
      500 135.30
09/01/2025 17:37:29.091 30   135.30
      30 135.30
      15 135.30
      15 135.30
09/01/2025 17:37:11.435 1   135.02
      1 135.02
      1 135.02
09/01/2025 17:37:02.610 4   135.20
      4 135.20
      4 135.20
09/01/2025 17:36:32.348 428   135.02
      428 135.02
      428 135.02
09/01/2025 17:35:54.914 185   135.20
      185 135.20
      185 135.20
09/01/2025 17:35:40.250 500   135.04
      470 135.04
      500 135.04
      30 135.04
09/01/2025 17:34:17.004 475   135.06
      475 135.06
      475 135.06
09/01/2025 17:34:14.503 5   135.06
      5 135.06
      5 135.06
09/01/2025 17:33:51.176 29   135.06
      29 135.06
      19 135.06
      10 135.06
09/01/2025 17:33:18.977 408   135.06
      405 135.06
      3 135.06
      408 135.06
09/01/2025 17:33:17.765 59   135.20
      50 135.20
      1 135.20
      58 135.20
      9 135.20
09/01/2025 17:31:38.876 500   135.12
      500 135.12
      500 135.12
09/01/2025 17:31:09.380 51   135.14
      50 135.14
      51 135.14
      1 135.14
09/01/2025 17:30:50.410 487   135.02
      487 135.02
      487 135.02
09/01/2025 17:30:28.217 6   135.14
      6 135.14
      6 135.14
09/01/2025 17:30:23.886 1   135.14
      1 135.14
      1 135.14
09/01/2025 17:30:11.630 30   135.12
      30 135.12
      30 135.12
09/01/2025 17:30:07.721 20   135.12
      20 135.12
      20 135.12
09/01/2025 17:30:04.797 5   135.12
      5 135.12
      5 135.12
09/01/2025 17:29:48.352 9   135.08
      9 135.08
      9 135.08
09/01/2025 17:29:34.101 1   135.10
      1 135.10
      1 135.10
09/01/2025 17:29:04.209 40   135.10
      40 135.10
      40 135.10
09/01/2025 17:28:34.930 22   135.06
      22 135.06
      22 135.06
09/01/2025 17:28:11.067 148   135.12
      148 135.12
      148 135.12
09/01/2025 17:28:06.334 22   135.08
      22 135.08
      22 135.08
09/01/2025 17:27:52.007 20   135.08
      20 135.08
      20 135.08
09/01/2025 17:27:49.623 5   135.02
      5 135.02
      5 135.02
09/01/2025 17:27:45.521 10   135.02
      10 135.02
      10 135.02
09/01/2025 17:26:09.900 78   135.14
      78 135.14
      78 135.14
09/01/2025 17:25:37.702 15   135.14
      15 135.14
      15 135.14
09/01/2025 17:24:13.036 10   135.20
      10 135.20
      10 135.20
09/01/2025 17:23:44.357 32   135.18
      32 135.18
      32 135.18
09/01/2025 17:23:37.444 22   135.22
      22 135.22
      22 135.22
09/01/2025 17:23:30.874 38   135.16
      38 135.16
      38 135.16
09/01/2025 17:23:11.930 37   135.10
      37 135.10
      37 135.10
09/01/2025 17:23:04.768 170   135.10
      170 135.10
      170 135.10
09/01/2025 17:22:52.420 500   135.10
      500 135.10
      500 135.10
09/01/2025 17:21:25.101 23   135.08
      23 135.08
      23 135.08
09/01/2025 17:20:57.000 5   135.10
      5 135.10
      5 135.10
09/01/2025 17:20:51.649 37   135.10
      37 135.10
      37 135.10
09/01/2025 17:20:46.535 1   135.08
      1 135.08
      1 135.08
09/01/2025 17:20:32.820 18   135.10
      18 135.10
      18 135.10
09/01/2025 17:20:19.046 100   135.10
      100 135.10
      100 135.10
09/01/2025 17:20:11.965 5   135.08
      5 135.08
      5 135.08
09/01/2025 17:19:33.556 20   135.10
      20 135.10
      20 135.10
09/01/2025 17:19:19.507 1   135.10
      1 135.10
      1 135.10
09/01/2025 17:19:09.682 2   135.10
      2 135.10
      2 135.10
09/01/2025 17:18:57.141 34   135.08
      34 135.08
      34 135.08
09/01/2025 17:18:56.013 200   135.08
      200 135.08
      200 135.08
09/01/2025 17:18:51.019 1   135.10
      1 135.10
      1 135.10
09/01/2025 17:18:18.240 34   135.08
      34 135.08
      34 135.08
09/01/2025 17:18:05.787 130   135.10
      130 135.10
      130 135.10
09/01/2025 17:18:01.289 200   135.12
      200 135.12
      200 135.12
09/01/2025 17:17:53.209 500   135.08
      500 135.08
      500 135.08
09/01/2025 17:17:08.140 10   135.04
      10 135.04
      10 135.04
09/01/2025 17:16:57.415 25   135.08
      25 135.08
      25 135.08
09/01/2025 17:16:56.479 15   135.08
      15 135.08
      15 135.08
09/01/2025 17:16:42.928 20   135.08
      20 135.08
      20 135.08
09/01/2025 17:16:03.433 30   135.08
      30 135.08
      30 135.08
09/01/2025 17:15:50.016 227   135.06
      227 135.06
      227 135.06
09/01/2025 17:15:09.516 150   135.22
      150 135.22
      111 135.22
      39 135.22
09/01/2025 17:15:09.471 470   135.20
      467 135.20
      3 135.20
      470 135.20
09/01/2025 17:14:56.424 900   135.20
      500 135.20
      400 135.20
      900 135.20
09/01/2025 17:14:36.950 3   135.24
      3 135.24
      3 135.24
09/01/2025 17:13:48.327 23   135.22
      23 135.22
      23 135.22
09/01/2025 17:13:44.074 1   135.20
      1 135.20
      1 135.20
09/01/2025 17:13:11.475 4   135.26
      4 135.26
      4 135.26
09/01/2025 17:12:48.559 5   135.26
      5 135.26
      5 135.26
09/01/2025 17:12:36.088 20   135.24
      20 135.24
      20 135.24
09/01/2025 17:11:48.557 1   135.20
      1 135.20
      1 135.20
09/01/2025 17:11:37.316 100   135.20
      25 135.20
      100 135.20
      75 135.20
09/01/2025 17:11:36.470 25   135.20
      25 135.20
      25 135.20
09/01/2025 17:10:59.908 4   135.20
      4 135.20
      4 135.20
09/01/2025 17:10:34.512 81   135.18
      81 135.18
      81 135.18
09/01/2025 17:10:23.799 1   135.16
      1 135.16
      1 135.16
09/01/2025 17:10:13.526 10   135.16
      10 135.16
      10 135.16
09/01/2025 17:10:09.230 3   135.18
      3 135.18
      3 135.18
09/01/2025 17:10:02.235 10   135.18
      10 135.18
      10 135.18
09/01/2025 17:09:43.950 10   135.16
      10 135.16
      10 135.16
09/01/2025 17:09:34.783 1   135.18
      1 135.18
      1 135.18
09/01/2025 17:09:31.970 74   135.18
      74 135.18
      74 135.18
09/01/2025 17:08:10.662 500   135.18
      500 135.18
      500 135.18
09/01/2025 17:08:06.259 5   135.12
      5 135.12
      5 135.12
09/01/2025 17:07:55.460 23   135.16
      23 135.16
      23 135.16
09/01/2025 17:07:44.567 3   135.16
      3 135.16
      3 135.16
09/01/2025 17:07:35.275 10   135.16
      10 135.16
      10 135.16
09/01/2025 17:07:09.681 30   135.18
      30 135.18
      30 135.18
09/01/2025 17:06:39.758 172   135.22
      172 135.22
      172 135.22
09/01/2025 17:06:29.562 1   135.20
      1 135.20
      1 135.20
09/01/2025 17:06:17.621 100   135.20
      100 135.20
      100 135.20
09/01/2025 17:06:17.395 15   135.20
      15 135.20
      15 135.20
09/01/2025 17:06:14.907 100   135.20
      100 135.20
      3 135.20
      97 135.20
09/01/2025 17:05:38.741 4   135.10
      4 135.10
      4 135.10
09/01/2025 17:05:31.262 405   135.10
      40 135.10
      1 135.10
      1 135.10
      8 135.10
      405 135.10
      308 135.10
      40 135.10
      2 135.10
      5 135.10
09/01/2025 17:02:47.697 500   135.16
      500 135.16
      500 135.16
09/01/2025 17:02:22.640 10   135.22
      10 135.22
      10 135.22
09/01/2025 17:01:54.767 1   135.22
      1 135.22
      1 135.22
09/01/2025 17:01:46.593 250   135.16
      250 135.16
      250 135.16
09/01/2025 17:01:42.787 4   135.22
      4 135.22
      4 135.22
09/01/2025 17:01:37.017 2   135.22
      2 135.22
      2 135.22
09/01/2025 17:01:36.883 1   135.22
      1 135.22
      1 135.22
09/01/2025 17:01:27.817 30   135.22
      30 135.22
      30 135.22
09/01/2025 17:01:15.899 100   135.22
      100 135.22
      100 135.22
09/01/2025 17:01:15.802 10   135.22
      10 135.22
      10 135.22
09/01/2025 17:00:12.803 1   135.22
      1 135.22
      1 135.22
09/01/2025 17:00:02.367 6   135.22
      1 135.22
      6 135.22
      5 135.22
09/01/2025 16:59:59.082 500   135.20
      500 135.20
      500 135.20
09/01/2025 16:59:48.499 20   135.08
      20 135.08
      20 135.08
09/01/2025 16:59:30.173 3   135.14
      3 135.14
      3 135.14
09/01/2025 16:59:26.423 7   135.14
      7 135.14
      7 135.14
09/01/2025 16:59:07.391 1   135.14
      1 135.14
      1 135.14
09/01/2025 16:59:00.259 7   135.14
      7 135.14
      7 135.14
09/01/2025 16:58:51.799 67   135.14
      67 135.14
      67 135.14
09/01/2025 16:58:48.970 4   135.14
      4 135.14
      4 135.14
09/01/2025 16:58:45.554 1   135.08
      1 135.08
      1 135.08
09/01/2025 16:58:21.014 92   135.14
      92 135.14
      92 135.14
09/01/2025 16:58:16.228 8   135.16
      8 135.16
      8 135.16
09/01/2025 16:58:07.503 3   135.08
      3 135.08
      3 135.08
09/01/2025 16:57:39.123 1   135.18
      1 135.18
      1 135.18
09/01/2025 16:57:34.602 4   135.10
      4 135.10
      4 135.10
09/01/2025 16:57:23.861 5   135.18
      5 135.18
      5 135.18
09/01/2025 16:57:11.324 14   135.18
      14 135.18
      14 135.18
09/01/2025 16:57:07.528 1   135.18
      1 135.18
      1 135.18
09/01/2025 16:56:47.668 8   135.18
      8 135.18
      8 135.18
09/01/2025 16:55:28.611 2   135.20
      2 135.20
      2 135.20
09/01/2025 16:55:05.519 49   135.24
      49 135.24
      49 135.24
09/01/2025 16:54:09.558 30   135.18
      30 135.18
      30 135.18
09/01/2025 16:54:05.357 150   135.18
      150 135.18
      150 135.18
09/01/2025 16:54:02.340 100   135.04
      100 135.04
      100 135.04
09/01/2025 16:54:01.360 9   135.18
      9 135.18
      9 135.18
09/01/2025 16:53:27.287 1   135.16
      1 135.16
      1 135.16
09/01/2025 16:52:56.001 5   135.20
      5 135.20
      5 135.20
09/01/2025 16:52:46.396 50   135.20
      50 135.20
      50 135.20
09/01/2025 16:52:41.011 2   135.20
      2 135.20
      2 135.20
09/01/2025 16:52:39.278 23   135.20
      23 135.20
      23 135.20
09/01/2025 16:52:32.029 7   135.14
      7 135.14
      7 135.14
09/01/2025 16:52:23.869 17   135.20
      15 135.20
      2 135.20
      17 135.20
09/01/2025 16:52:22.049 10   135.22
      10 135.22
      10 135.22
09/01/2025 16:51:55.174 2   135.20
      2 135.20
      2 135.20
09/01/2025 16:51:52.564 59   135.22
      59 135.22
      59 135.22
09/01/2025 16:51:35.482 323   135.24
      323 135.24
      323 135.24
09/01/2025 16:51:32.665 32   135.26
      32 135.26
      32 135.26
09/01/2025 16:51:14.324 1   135.26
      1 135.26
      1 135.26
09/01/2025 16:51:13.969 4   135.26
      4 135.26
      4 135.26
09/01/2025 16:50:37.077 1   135.26
      1 135.26
      1 135.26
09/01/2025 16:50:29.804 30   135.26
      30 135.26
      30 135.26
09/01/2025 16:50:11.651 4   135.24
      4 135.24
      4 135.24
09/01/2025 16:49:36.643 224   135.26
      224 135.26
      224 135.26
09/01/2025 16:49:04.481 500   135.24
      500 135.24
      500 135.24
09/01/2025 16:49:00.772 3   135.26
      3 135.26
      3 135.26
09/01/2025 16:48:45.755 3   135.22
      3 135.22
      3 135.22
09/01/2025 16:48:41.792 7   135.26
      7 135.26
      7 135.26
09/01/2025 16:47:37.876 7   135.26
      7 135.26
      7 135.26
09/01/2025 16:47:14.972 6   135.26
      6 135.26
      6 135.26
09/01/2025 16:46:46.388 10   135.22
      10 135.22
      10 135.22
09/01/2025 16:46:10.812 25   135.28
      25 135.28
      25 135.28
09/01/2025 16:45:32.698 8   135.30
      8 135.30
      8 135.30
09/01/2025 16:45:26.866 1   135.30
      1 135.30
      1 135.30
09/01/2025 16:44:22.517 8   135.30
      8 135.30
      8 135.30
09/01/2025 16:43:27.511 4   135.30
      4 135.30
      4 135.30
09/01/2025 16:43:10.242 5   135.30
      5 135.30
      5 135.30
09/01/2025 16:42:49.768 2   135.30
      2 135.30
      2 135.30
09/01/2025 16:42:19.230 25   135.30
      25 135.30
      25 135.30
09/01/2025 16:42:06.887 16   135.32
      16 135.32
      16 135.32
09/01/2025 16:42:04.124 10   135.32
      10 135.32
      10 135.32
09/01/2025 16:41:58.182 1   135.34
      1 135.34
      1 135.34
09/01/2025 16:41:56.155 50   135.38
      50 135.38
      50 135.38
09/01/2025 16:41:55.199 5   135.34
      5 135.34
      5 135.34
09/01/2025 16:40:59.481 442   135.38
      442 135.38
      442 135.38
09/01/2025 16:40:46.005 1 876   135.30
      826 135.30
      450 135.30
      1 801 135.30
      4 135.30
      2 135.30
      39 135.30
      30 135.30
      500 135.30
      100 135.30
09/01/2025 16:38:20.291 500   135.14
      500 135.14
      500 135.14
09/01/2025 16:38:20.240 550   135.14
      550 135.14
      500 135.14
      50 135.14
09/01/2025 16:38:18.584 170   135.20
      170 135.20
      170 135.20
09/01/2025 16:37:54.637 40   135.20
      40 135.20
      40 135.20
09/01/2025 16:37:53.463 30   135.20
      30 135.20
      30 135.20
09/01/2025 16:37:36.134 50   135.20
      50 135.20
      50 135.20
09/01/2025 16:37:20.567 8   135.20
      8 135.20
      8 135.20

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)