Nvidia Corp.
- Information
- Last
- Buy
- Sell
5968
4549
111.04
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/09/2024 | 21:59:56.518 | 400 | 111.04 | |
400 | 111.04 | |||
150 | 111.04 | |||
70 | 111.04 | |||
180 | 111.04 | |||
26/09/2024 | 21:59:52.491 | 22 | 111.02 | |
22 | 111.02 | |||
22 | 111.02 | |||
26/09/2024 | 21:59:51.257 | 620 | 111.02 | |
620 | 111.02 | |||
620 | 111.02 | |||
26/09/2024 | 21:59:26.232 | 10 | 110.96 | |
10 | 110.96 | |||
10 | 110.96 | |||
26/09/2024 | 21:59:17.546 | 200 | 111.00 | |
200 | 111.00 | |||
200 | 111.00 | |||
26/09/2024 | 21:59:17.386 | 233 | 111.04 | |
233 | 111.04 | |||
233 | 111.04 | |||
26/09/2024 | 21:59:14.822 | 450 | 110.94 | |
450 | 110.94 | |||
450 | 110.94 | |||
26/09/2024 | 21:59:09.308 | 31 | 110.96 | |
31 | 110.96 | |||
31 | 110.96 | |||
26/09/2024 | 21:58:47.501 | 32 | 110.96 | |
32 | 110.96 | |||
32 | 110.96 | |||
26/09/2024 | 21:58:37.050 | 1 300 | 111.02 | |
1 201 | 111.02 | |||
1 300 | 111.02 | |||
99 | 111.02 | |||
26/09/2024 | 21:58:34.937 | 40 | 111.02 | |
40 | 111.02 | |||
40 | 111.02 | |||
26/09/2024 | 21:57:06.200 | 25 | 110.86 | |
25 | 110.86 | |||
25 | 110.86 | |||
26/09/2024 | 21:55:33.503 | 40 | 110.94 | |
40 | 110.94 | |||
40 | 110.94 | |||
26/09/2024 | 21:54:53.038 | 30 | 110.76 | |
30 | 110.76 | |||
30 | 110.76 | |||
26/09/2024 | 21:54:05.501 | 50 | 110.66 | |
50 | 110.66 | |||
50 | 110.66 | |||
26/09/2024 | 21:53:08.875 | 697 | 110.70 | |
697 | 110.70 | |||
697 | 110.70 | |||
26/09/2024 | 21:52:48.245 | 10 | 110.74 | |
10 | 110.74 | |||
10 | 110.74 | |||
26/09/2024 | 21:52:46.834 | 5 | 110.64 | |
5 | 110.64 | |||
5 | 110.64 | |||
26/09/2024 | 21:52:20.713 | 1 | 110.76 | |
1 | 110.76 | |||
1 | 110.76 | |||
26/09/2024 | 21:52:13.785 | 30 | 110.76 | |
30 | 110.76 | |||
30 | 110.76 | |||
26/09/2024 | 21:52:08.132 | 2 | 110.76 | |
2 | 110.76 | |||
2 | 110.76 | |||
26/09/2024 | 21:51:40.285 | 235 | 110.66 | |
235 | 110.66 | |||
235 | 110.66 | |||
26/09/2024 | 21:51:14.231 | 20 | 110.86 | |
20 | 110.86 | |||
20 | 110.86 | |||
26/09/2024 | 21:51:05.751 | 9 | 110.90 | |
9 | 110.90 | |||
9 | 110.90 | |||
26/09/2024 | 21:50:37.052 | 160 | 110.86 | |
160 | 110.86 | |||
160 | 110.86 | |||
26/09/2024 | 21:50:36.341 | 30 | 110.88 | |
30 | 110.88 | |||
30 | 110.88 | |||
26/09/2024 | 21:50:11.170 | 160 | 110.88 | |
160 | 110.88 | |||
160 | 110.88 | |||
26/09/2024 | 21:49:11.682 | 10 | 110.86 | |
10 | 110.86 | |||
10 | 110.86 | |||
26/09/2024 | 21:49:06.190 | 4 | 110.86 | |
4 | 110.86 | |||
4 | 110.86 | |||
26/09/2024 | 21:48:56.740 | 18 | 110.96 | |
18 | 110.96 | |||
18 | 110.96 | |||
26/09/2024 | 21:47:52.574 | 4 | 110.86 | |
4 | 110.86 | |||
4 | 110.86 | |||
26/09/2024 | 21:46:44.106 | 2 000 | 110.90 | |
2 000 | 110.90 | |||
2 000 | 110.90 | |||
26/09/2024 | 21:45:29.586 | 80 | 111.00 | |
50 | 111.00 | |||
30 | 111.00 | |||
80 | 111.00 | |||
26/09/2024 | 21:45:07.819 | 10 | 110.84 | |
10 | 110.84 | |||
10 | 110.84 | |||
26/09/2024 | 21:45:01.507 | 100 | 110.86 | |
100 | 110.86 | |||
100 | 110.86 | |||
26/09/2024 | 21:44:40.787 | 25 | 110.86 | |
25 | 110.86 | |||
25 | 110.86 | |||
26/09/2024 | 21:44:24.388 | 18 | 110.94 | |
18 | 110.94 | |||
18 | 110.94 | |||
26/09/2024 | 21:43:09.336 | 50 | 110.88 | |
50 | 110.88 | |||
50 | 110.88 | |||
26/09/2024 | 21:42:57.470 | 15 | 110.94 | |
15 | 110.94 | |||
15 | 110.94 | |||
26/09/2024 | 21:42:56.033 | 100 | 110.84 | |
100 | 110.84 | |||
100 | 110.84 | |||
26/09/2024 | 21:42:45.180 | 5 | 110.94 | |
5 | 110.94 | |||
5 | 110.94 | |||
26/09/2024 | 21:42:07.234 | 1 649 | 111.00 | |
1 649 | 111.00 | |||
1 649 | 111.00 | |||
26/09/2024 | 21:42:00.670 | 2 000 | 111.00 | |
2 000 | 111.00 | |||
2 000 | 111.00 | |||
26/09/2024 | 21:42:00.533 | 2 000 | 111.00 | |
2 000 | 111.00 | |||
2 000 | 111.00 | |||
26/09/2024 | 21:42:00.350 | 2 000 | 111.00 | |
2 000 | 111.00 | |||
2 000 | 111.00 | |||
26/09/2024 | 21:42:00.178 | 2 000 | 111.00 | |
2 000 | 111.00 | |||
2 000 | 111.00 | |||
26/09/2024 | 21:42:00.093 | 2 000 | 111.00 | |
2 000 | 111.00 | |||
2 000 | 111.00 | |||
26/09/2024 | 21:41:59.732 | 3 112 | 110.98 | |
3 112 | 110.98 | |||
1 556 | 110.98 | |||
1 300 | 110.98 | |||
256 | 110.98 | |||
26/09/2024 | 21:41:54.711 | 1 239 | 110.98 | |
1 239 | 110.98 | |||
1 000 | 110.98 | |||
239 | 110.98 | |||
26/09/2024 | 21:41:51.277 | 2 000 | 110.98 | |
2 000 | 110.98 | |||
2 000 | 110.98 | |||
26/09/2024 | 21:40:19.499 | 2 000 | 110.92 | |
2 000 | 110.92 | |||
2 000 | 110.92 | |||
26/09/2024 | 21:39:20.907 | 10 | 110.92 | |
10 | 110.92 | |||
10 | 110.92 | |||
26/09/2024 | 21:38:40.711 | 1 | 110.98 | |
1 | 110.98 | |||
1 | 110.98 | |||
26/09/2024 | 21:38:02.776 | 9 | 111.00 | |
9 | 111.00 | |||
9 | 111.00 | |||
26/09/2024 | 21:37:09.990 | 6 | 111.00 | |
6 | 111.00 | |||
6 | 111.00 | |||
26/09/2024 | 21:37:05.643 | 10 | 111.10 | |
10 | 111.10 | |||
10 | 111.10 | |||
26/09/2024 | 21:37:04.080 | 3 | 111.10 | |
3 | 111.10 | |||
3 | 111.10 | |||
26/09/2024 | 21:36:51.562 | 10 | 111.06 | |
10 | 111.06 | |||
10 | 111.06 | |||
26/09/2024 | 21:35:47.886 | 207 | 110.98 | |
207 | 110.98 | |||
207 | 110.98 | |||
26/09/2024 | 21:35:41.231 | 300 | 111.00 | |
300 | 111.00 | |||
300 | 111.00 | |||
26/09/2024 | 21:35:11.263 | 100 | 111.14 | |
100 | 111.14 | |||
100 | 111.14 | |||
26/09/2024 | 21:33:58.288 | 2 000 | 111.14 | |
2 000 | 111.14 | |||
2 000 | 111.14 | |||
26/09/2024 | 21:33:57.854 | 4 | 111.14 | |
4 | 111.14 | |||
4 | 111.14 | |||
26/09/2024 | 21:33:31.817 | 13 | 111.12 | |
13 | 111.12 | |||
13 | 111.12 | |||
26/09/2024 | 21:32:25.473 | 42 | 110.92 | |
42 | 110.92 | |||
42 | 110.92 | |||
26/09/2024 | 21:32:10.778 | 100 | 111.00 | |
100 | 111.00 | |||
100 | 111.00 | |||
26/09/2024 | 21:31:37.291 | 2 | 111.06 | |
2 | 111.06 | |||
2 | 111.06 | |||
26/09/2024 | 21:31:27.179 | 119 | 111.08 | |
119 | 111.08 | |||
119 | 111.08 | |||
26/09/2024 | 21:30:57.759 | 12 | 111.06 | |
12 | 111.06 | |||
12 | 111.06 | |||
26/09/2024 | 21:30:19.181 | 20 | 111.04 | |
20 | 111.04 | |||
20 | 111.04 | |||
26/09/2024 | 21:28:49.250 | 370 | 110.96 | |
330 | 110.96 | |||
40 | 110.96 | |||
370 | 110.96 | |||
26/09/2024 | 21:28:49.198 | 15 | 110.96 | |
15 | 110.96 | |||
15 | 110.96 | |||
26/09/2024 | 21:28:23.118 | 50 | 111.18 | |
50 | 111.18 | |||
50 | 111.18 | |||
26/09/2024 | 21:28:04.224 | 5 | 111.30 | |
1 | 111.30 | |||
4 | 111.30 | |||
5 | 111.30 | |||
26/09/2024 | 21:28:04.019 | 15 | 111.20 | |
15 | 111.20 | |||
15 | 111.20 | |||
26/09/2024 | 21:27:58.872 | 27 | 111.20 | |
27 | 111.20 | |||
27 | 111.20 | |||
26/09/2024 | 21:27:39.686 | 2 | 111.22 | |
2 | 111.22 | |||
2 | 111.22 | |||
26/09/2024 | 21:27:31.517 | 15 | 111.22 | |
15 | 111.22 | |||
15 | 111.22 | |||
26/09/2024 | 21:27:08.230 | 15 | 111.32 | |
15 | 111.32 | |||
15 | 111.32 | |||
26/09/2024 | 21:26:44.020 | 88 | 111.30 | |
88 | 111.30 | |||
88 | 111.30 | |||
26/09/2024 | 21:26:39.357 | 30 | 111.30 | |
30 | 111.30 | |||
30 | 111.30 | |||
26/09/2024 | 21:26:18.650 | 45 | 111.30 | |
45 | 111.30 | |||
45 | 111.30 | |||
26/09/2024 | 21:26:09.123 | 50 | 111.30 | |
50 | 111.30 | |||
50 | 111.30 | |||
26/09/2024 | 21:26:06.560 | 60 | 111.30 | |
60 | 111.30 | |||
60 | 111.30 | |||
26/09/2024 | 21:25:48.592 | 18 | 111.26 | |
18 | 111.26 | |||
18 | 111.26 | |||
26/09/2024 | 21:25:31.715 | 61 | 111.30 | |
61 | 111.30 | |||
61 | 111.30 | |||
26/09/2024 | 21:25:20.376 | 1 | 111.28 | |
1 | 111.28 | |||
1 | 111.28 | |||
26/09/2024 | 21:25:06.919 | 500 | 111.18 | |
500 | 111.18 | |||
500 | 111.18 | |||
26/09/2024 | 21:24:41.090 | 10 | 111.12 | |
10 | 111.12 | |||
10 | 111.12 | |||
26/09/2024 | 21:24:24.098 | 528 | 111.12 | |
528 | 111.12 | |||
528 | 111.12 | |||
26/09/2024 | 21:22:49.418 | 105 | 111.02 | |
105 | 111.02 | |||
105 | 111.02 | |||
26/09/2024 | 21:22:34.815 | 49 | 111.00 | |
49 | 111.00 | |||
49 | 111.00 | |||
26/09/2024 | 21:22:20.444 | 45 | 111.10 | |
29 | 111.10 | |||
45 | 111.10 | |||
16 | 111.10 | |||
26/09/2024 | 21:22:20.316 | 1 045 | 111.00 | |
45 | 111.00 | |||
500 | 111.00 | |||
50 | 111.00 | |||
50 | 111.00 | |||
200 | 111.00 | |||
1 045 | 111.00 | |||
200 | 111.00 | |||
26/09/2024 | 21:21:18.496 | 40 | 110.98 | |
40 | 110.98 | |||
40 | 110.98 | |||
26/09/2024 | 21:20:29.938 | 25 | 110.92 | |
25 | 110.92 | |||
25 | 110.92 | |||
26/09/2024 | 21:20:13.678 | 1 | 110.96 | |
1 | 110.96 | |||
1 | 110.96 | |||
26/09/2024 | 21:19:54.772 | 100 | 110.98 | |
25 | 110.98 | |||
75 | 110.98 | |||
100 | 110.98 | |||
26/09/2024 | 21:19:43.219 | 20 | 110.90 | |
20 | 110.90 | |||
20 | 110.90 | |||
26/09/2024 | 21:19:34.652 | 31 | 110.98 | |
31 | 110.98 | |||
31 | 110.98 | |||
26/09/2024 | 21:19:24.872 | 1 150 | 110.92 | |
1 150 | 110.92 | |||
1 150 | 110.92 | |||
26/09/2024 | 21:19:15.167 | 700 | 110.88 | |
700 | 110.88 | |||
700 | 110.88 | |||
26/09/2024 | 21:18:37.161 | 10 | 110.84 | |
10 | 110.84 | |||
10 | 110.84 | |||
26/09/2024 | 21:18:02.428 | 27 | 110.86 | |
27 | 110.86 | |||
27 | 110.86 | |||
26/09/2024 | 21:17:36.558 | 5 | 110.86 | |
5 | 110.86 | |||
5 | 110.86 | |||
26/09/2024 | 21:17:25.468 | 4 | 110.86 | |
4 | 110.86 | |||
4 | 110.86 | |||
26/09/2024 | 21:15:57.791 | 625 | 110.80 | |
625 | 110.80 | |||
625 | 110.80 | |||
26/09/2024 | 21:15:06.964 | 2 | 110.80 | |
2 | 110.80 | |||
2 | 110.80 | |||
26/09/2024 | 21:15:05.650 | 4 | 110.80 | |
4 | 110.80 | |||
4 | 110.80 | |||
26/09/2024 | 21:14:30.125 | 235 | 110.90 | |
235 | 110.90 | |||
235 | 110.90 | |||
26/09/2024 | 21:13:50.942 | 10 | 110.80 | |
10 | 110.80 | |||
10 | 110.80 | |||
26/09/2024 | 21:11:06.444 | 50 | 110.56 | |
50 | 110.56 | |||
50 | 110.56 | |||
26/09/2024 | 21:10:11.362 | 150 | 110.74 | |
150 | 110.74 | |||
150 | 110.74 | |||
26/09/2024 | 21:10:08.907 | 100 | 110.74 | |
100 | 110.74 | |||
100 | 110.74 | |||
26/09/2024 | 21:09:27.087 | 30 | 110.66 | |
30 | 110.66 | |||
30 | 110.66 | |||
26/09/2024 | 21:08:28.600 | 350 | 110.58 | |
350 | 110.58 | |||
350 | 110.58 | |||
26/09/2024 | 21:07:06.276 | 9 | 110.50 | |
9 | 110.50 | |||
9 | 110.50 | |||
26/09/2024 | 21:07:03.863 | 6 | 110.52 | |
5 | 110.52 | |||
1 | 110.52 | |||
6 | 110.52 | |||
26/09/2024 | 21:03:47.711 | 10 | 110.56 | |
10 | 110.56 | |||
10 | 110.56 | |||
26/09/2024 | 21:03:04.445 | 40 | 110.60 | |
40 | 110.60 | |||
40 | 110.60 | |||
26/09/2024 | 21:02:52.684 | 3 | 110.60 | |
3 | 110.60 | |||
3 | 110.60 | |||
26/09/2024 | 21:02:19.560 | 120 | 110.52 | |
120 | 110.52 | |||
120 | 110.52 | |||
26/09/2024 | 21:02:09.005 | 5 | 110.46 | |
5 | 110.46 | |||
5 | 110.46 | |||
26/09/2024 | 21:01:31.485 | 20 | 110.56 | |
20 | 110.56 | |||
20 | 110.56 | |||
26/09/2024 | 21:00:56.616 | 100 | 110.62 | |
100 | 110.62 | |||
100 | 110.62 | |||
26/09/2024 | 21:00:10.148 | 3 | 110.68 | |
3 | 110.68 | |||
3 | 110.68 | |||
26/09/2024 | 21:00:01.303 | 350 | 110.80 | |
80 | 110.80 | |||
350 | 110.80 | |||
270 | 110.80 | |||
26/09/2024 | 20:59:55.612 | 1 | 110.86 | |
1 | 110.86 | |||
1 | 110.86 | |||
26/09/2024 | 20:59:27.207 | 18 | 110.94 | |
18 | 110.94 | |||
18 | 110.94 | |||
26/09/2024 | 20:59:01.179 | 50 | 110.98 | |
50 | 110.98 | |||
50 | 110.98 | |||
26/09/2024 | 20:58:49.349 | 75 | 110.98 | |
75 | 110.98 | |||
75 | 110.98 | |||
26/09/2024 | 20:58:46.546 | 963 | 110.96 | |
963 | 110.96 | |||
963 | 110.96 | |||
26/09/2024 | 20:58:17.005 | 100 | 110.92 | |
100 | 110.92 | |||
100 | 110.92 | |||
26/09/2024 | 20:58:08.914 | 600 | 110.86 | |
600 | 110.86 | |||
600 | 110.86 | |||
26/09/2024 | 20:57:26.392 | 25 | 110.82 | |
25 | 110.82 | |||
25 | 110.82 | |||
26/09/2024 | 20:56:48.438 | 4 | 110.82 | |
4 | 110.82 | |||
4 | 110.82 | |||
26/09/2024 | 20:56:15.182 | 10 | 110.88 | |
10 | 110.88 | |||
10 | 110.88 | |||
26/09/2024 | 20:55:52.046 | 1 | 110.92 | |
1 | 110.92 | |||
1 | 110.92 | |||
26/09/2024 | 20:55:39.413 | 50 | 110.84 | |
50 | 110.84 | |||
50 | 110.84 | |||
26/09/2024 | 20:53:32.008 | 9 | 110.84 | |
9 | 110.84 | |||
9 | 110.84 | |||
26/09/2024 | 20:53:20.880 | 1 | 110.84 | |
1 | 110.84 | |||
1 | 110.84 | |||
26/09/2024 | 20:53:10.326 | 100 | 110.84 | |
100 | 110.84 | |||
100 | 110.84 | |||
26/09/2024 | 20:52:56.537 | 1 | 110.76 | |
1 | 110.76 | |||
1 | 110.76 | |||
26/09/2024 | 20:52:47.841 | 5 | 110.76 | |
5 | 110.76 | |||
5 | 110.76 | |||
26/09/2024 | 20:52:02.545 | 5 | 110.64 | |
5 | 110.64 | |||
5 | 110.64 | |||
26/09/2024 | 20:51:37.511 | 25 | 110.64 | |
25 | 110.64 | |||
25 | 110.64 | |||
26/09/2024 | 20:51:37.264 | 5 | 110.74 | |
5 | 110.74 | |||
5 | 110.74 | |||
26/09/2024 | 20:50:48.177 | 10 | 110.60 | |
10 | 110.60 | |||
10 | 110.60 | |||
26/09/2024 | 20:50:09.834 | 10 | 110.66 | |
10 | 110.66 | |||
10 | 110.66 | |||
26/09/2024 | 20:49:49.789 | 20 | 110.60 | |
20 | 110.60 | |||
20 | 110.60 | |||
26/09/2024 | 20:48:51.571 | 85 | 110.74 | |
85 | 110.74 | |||
38 | 110.74 | |||
47 | 110.74 | |||
26/09/2024 | 20:48:43.596 | 6 | 110.64 | |
4 | 110.64 | |||
6 | 110.64 | |||
2 | 110.64 | |||
26/09/2024 | 20:47:29.831 | 136 | 110.68 | |
136 | 110.68 | |||
136 | 110.68 | |||
26/09/2024 | 20:46:28.440 | 5 | 110.58 | |
5 | 110.58 | |||
5 | 110.58 | |||
26/09/2024 | 20:46:24.998 | 58 | 110.66 | |
58 | 110.66 | |||
58 | 110.66 | |||
26/09/2024 | 20:45:50.814 | 160 | 110.58 | |
160 | 110.58 | |||
160 | 110.58 | |||
26/09/2024 | 20:45:46.529 | 45 | 110.56 | |
45 | 110.56 | |||
45 | 110.56 | |||
26/09/2024 | 20:45:20.592 | 11 | 110.62 | |
11 | 110.62 | |||
11 | 110.62 | |||
26/09/2024 | 20:45:16.445 | 450 | 110.50 | |
450 | 110.50 | |||
450 | 110.50 | |||
26/09/2024 | 20:44:48.458 | 100 | 110.56 | |
100 | 110.56 | |||
100 | 110.56 | |||
26/09/2024 | 20:44:48.389 | 6 | 110.64 | |
6 | 110.64 | |||
6 | 110.64 | |||
26/09/2024 | 20:44:02.617 | 91 | 110.62 | |
91 | 110.62 | |||
91 | 110.62 | |||
26/09/2024 | 20:43:45.507 | 20 | 110.64 | |
20 | 110.64 | |||
20 | 110.64 | |||
26/09/2024 | 20:43:41.473 | 12 | 110.72 | |
12 | 110.72 | |||
12 | 110.72 | |||
26/09/2024 | 20:43:00.749 | 70 | 110.70 | |
70 | 110.70 | |||
70 | 110.70 | |||
26/09/2024 | 20:42:26.293 | 9 | 110.64 | |
9 | 110.64 | |||
9 | 110.64 | |||
26/09/2024 | 20:42:19.810 | 4 | 110.72 | |
4 | 110.72 | |||
4 | 110.72 | |||
26/09/2024 | 20:41:36.944 | 1 | 110.78 | |
1 | 110.78 | |||
1 | 110.78 | |||
26/09/2024 | 20:41:04.914 | 14 | 110.80 | |
14 | 110.80 | |||
14 | 110.80 | |||
26/09/2024 | 20:40:53.150 | 29 | 110.80 | |
29 | 110.80 | |||
29 | 110.80 | |||
26/09/2024 | 20:40:47.817 | 1 | 110.70 | |
1 | 110.70 | |||
1 | 110.70 | |||
26/09/2024 | 20:39:43.543 | 40 | 110.86 | |
40 | 110.86 | |||
40 | 110.86 | |||
26/09/2024 | 20:38:16.477 | 2 | 110.80 | |
2 | 110.80 | |||
2 | 110.80 | |||
26/09/2024 | 20:36:44.845 | 111 | 110.76 | |
111 | 110.76 | |||
111 | 110.76 | |||
26/09/2024 | 20:35:17.376 | 100 | 110.76 | |
100 | 110.76 | |||
100 | 110.76 | |||
26/09/2024 | 20:35:13.011 | 1 | 110.78 | |
1 | 110.78 | |||
1 | 110.78 | |||
26/09/2024 | 20:34:50.953 | 100 | 110.76 | |
100 | 110.76 | |||
100 | 110.76 | |||
26/09/2024 | 20:34:45.583 | 1 000 | 110.74 | |
100 | 110.74 | |||
900 | 110.74 | |||
1 000 | 110.74 | |||
26/09/2024 | 20:34:24.003 | 30 | 110.84 | |
30 | 110.84 | |||
30 | 110.84 | |||
26/09/2024 | 20:34:04.488 | 50 | 110.82 | |
50 | 110.82 | |||
50 | 110.82 | |||
26/09/2024 | 20:34:01.078 | 180 | 110.82 | |
180 | 110.82 | |||
180 | 110.82 | |||
26/09/2024 | 20:33:44.627 | 1 300 | 110.88 | |
1 300 | 110.88 | |||
1 300 | 110.88 | |||
26/09/2024 | 20:33:35.148 | 5 | 110.88 | |
5 | 110.88 | |||
5 | 110.88 | |||
26/09/2024 | 20:32:17.050 | 5 | 110.78 | |
5 | 110.78 | |||
5 | 110.78 | |||
26/09/2024 | 20:32:08.274 | 100 | 110.88 | |
100 | 110.88 | |||
100 | 110.88 | |||
26/09/2024 | 20:31:57.093 | 13 | 110.90 | |
13 | 110.90 | |||
13 | 110.90 | |||
26/09/2024 | 20:31:30.934 | 50 | 110.94 | |
50 | 110.94 | |||
50 | 110.94 | |||
26/09/2024 | 20:30:33.193 | 700 | 110.98 | |
700 | 110.98 | |||
700 | 110.98 | |||
26/09/2024 | 20:28:49.062 | 2 | 110.90 | |
2 | 110.90 | |||
2 | 110.90 | |||
26/09/2024 | 20:28:42.315 | 4 | 110.78 | |
4 | 110.78 | |||
4 | 110.78 | |||
26/09/2024 | 20:28:31.601 | 1 | 110.88 | |
1 | 110.88 | |||
1 | 110.88 | |||
26/09/2024 | 20:27:49.468 | 183 | 110.82 | |
183 | 110.82 | |||
183 | 110.82 | |||
26/09/2024 | 20:27:40.980 | 1 | 110.80 | |
1 | 110.80 | |||
1 | 110.80 | |||
26/09/2024 | 20:26:24.547 | 2 | 110.88 | |
2 | 110.88 | |||
2 | 110.88 | |||
26/09/2024 | 20:26:07.290 | 2 | 110.84 | |
2 | 110.84 | |||
2 | 110.84 | |||
26/09/2024 | 20:25:21.671 | 500 | 110.90 | |
500 | 110.90 | |||
500 | 110.90 | |||
26/09/2024 | 20:23:20.024 | 10 | 110.70 | |
10 | 110.70 | |||
10 | 110.70 | |||
26/09/2024 | 20:23:19.777 | 10 | 110.70 | |
10 | 110.70 | |||
10 | 110.70 | |||
26/09/2024 | 20:21:41.107 | 1 | 110.80 | |
1 | 110.80 | |||
1 | 110.80 | |||
26/09/2024 | 20:21:27.386 | 5 | 110.76 | |
5 | 110.76 | |||
5 | 110.76 | |||
26/09/2024 | 20:21:18.093 | 200 | 110.68 | |
200 | 110.68 | |||
200 | 110.68 | |||
26/09/2024 | 20:21:17.356 | 25 | 110.78 | |
25 | 110.78 | |||
25 | 110.78 | |||
26/09/2024 | 20:21:10.270 | 80 | 110.70 | |
80 | 110.70 | |||
80 | 110.70 | |||
26/09/2024 | 20:21:10.109 | 1 | 110.78 | |
1 | 110.78 | |||
1 | 110.78 | |||
26/09/2024 | 20:21:09.270 | 9 | 110.78 | |
9 | 110.78 | |||
9 | 110.78 | |||
26/09/2024 | 20:21:05.493 | 1 220 | 110.68 | |
1 220 | 110.68 | |||
1 220 | 110.68 | |||
26/09/2024 | 20:20:53.241 | 44 | 110.64 | |
44 | 110.64 | |||
44 | 110.64 | |||
26/09/2024 | 20:20:06.346 | 42 | 110.70 | |
42 | 110.70 | |||
42 | 110.70 | |||
26/09/2024 | 20:19:48.125 | 5 | 110.66 | |
5 | 110.66 | |||
5 | 110.66 | |||
26/09/2024 | 20:19:26.026 | 20 | 110.76 | |
11 | 110.76 | |||
20 | 110.76 | |||
9 | 110.76 | |||
26/09/2024 | 20:18:17.163 | 200 | 110.80 | |
200 | 110.80 | |||
200 | 110.80 | |||
26/09/2024 | 20:18:15.194 | 2 | 110.72 | |
2 | 110.72 | |||
2 | 110.72 | |||
26/09/2024 | 20:17:53.152 | 10 | 110.88 | |
10 | 110.88 | |||
10 | 110.88 | |||
26/09/2024 | 20:17:23.349 | 9 | 110.82 | |
9 | 110.82 | |||
9 | 110.82 | |||
26/09/2024 | 20:17:02.708 | 6 | 110.82 | |
6 | 110.82 | |||
6 | 110.82 | |||
26/09/2024 | 20:17:01.398 | 20 | 110.92 | |
20 | 110.92 | |||
20 | 110.92 | |||
26/09/2024 | 20:16:36.121 | 40 | 110.96 | |
40 | 110.96 | |||
40 | 110.96 | |||
26/09/2024 | 20:16:25.421 | 109 | 110.84 | |
109 | 110.84 | |||
109 | 110.84 | |||
26/09/2024 | 20:16:03.746 | 469 | 110.90 | |
429 | 110.90 | |||
469 | 110.90 | |||
40 | 110.90 | |||
26/09/2024 | 20:16:03.562 | 1 300 | 110.80 | |
1 300 | 110.80 | |||
1 300 | 110.80 | |||
26/09/2024 | 20:15:40.380 | 3 | 110.76 | |
3 | 110.76 | |||
3 | 110.76 | |||
26/09/2024 | 20:15:32.924 | 36 | 110.84 | |
36 | 110.84 | |||
36 | 110.84 | |||
26/09/2024 | 20:15:23.359 | 1 499 | 110.86 | |
50 | 110.86 | |||
1 499 | 110.86 | |||
50 | 110.86 | |||
1 399 | 110.86 | |||
26/09/2024 | 20:15:12.237 | 1 | 110.84 | |
1 | 110.84 | |||
1 | 110.84 | |||
26/09/2024 | 20:15:03.647 | 500 | 110.72 | |
500 | 110.72 | |||
500 | 110.72 | |||
26/09/2024 | 20:15:00.744 | 182 | 110.72 | |
102 | 110.72 | |||
80 | 110.72 | |||
182 | 110.72 | |||
26/09/2024 | 20:14:30.801 | 2 | 110.76 | |
2 | 110.76 | |||
2 | 110.76 | |||
26/09/2024 | 20:14:19.596 | 150 | 110.76 | |
150 | 110.76 | |||
150 | 110.76 | |||
26/09/2024 | 20:14:11.456 | 4 | 110.66 | |
4 | 110.66 | |||
4 | 110.66 | |||
26/09/2024 | 20:14:00.880 | 697 | 110.72 | |
697 | 110.72 | |||
697 | 110.72 | |||
26/09/2024 | 20:13:46.217 | 10 | 110.76 | |
10 | 110.76 | |||
10 | 110.76 | |||
26/09/2024 | 20:13:36.535 | 1 | 110.72 | |
1 | 110.72 | |||
1 | 110.72 | |||
26/09/2024 | 20:13:30.705 | 1 400 | 110.72 | |
1 400 | 110.72 | |||
1 400 | 110.72 | |||
26/09/2024 | 20:13:22.694 | 70 | 110.72 | |
70 | 110.72 | |||
70 | 110.72 | |||
26/09/2024 | 20:13:06.649 | 45 | 110.76 | |
45 | 110.76 | |||
45 | 110.76 | |||
26/09/2024 | 20:13:01.168 | 100 | 110.74 | |
100 | 110.74 | |||
100 | 110.74 | |||
26/09/2024 | 20:12:41.830 | 177 | 110.76 | |
177 | 110.76 | |||
177 | 110.76 | |||
26/09/2024 | 20:12:31.046 | 3 | 110.68 | |
3 | 110.68 | |||
3 | 110.68 | |||
26/09/2024 | 20:12:06.984 | 245 | 110.56 | |
245 | 110.56 | |||
245 | 110.56 | |||
26/09/2024 | 20:11:52.450 | 1 115 | 110.50 | |
500 | 110.50 | |||
615 | 110.50 | |||
1 115 | 110.50 | |||
26/09/2024 | 20:11:25.769 | 1 500 | 110.44 | |
1 500 | 110.44 | |||
1 500 | 110.44 | |||
26/09/2024 | 20:10:17.595 | 29 | 110.42 | |
29 | 110.42 | |||
29 | 110.42 | |||
26/09/2024 | 20:09:41.985 | 1 | 110.42 | |
1 | 110.42 | |||
1 | 110.42 | |||
26/09/2024 | 20:08:25.745 | 1 | 110.44 | |
1 | 110.44 | |||
1 | 110.44 | |||
26/09/2024 | 20:07:15.860 | 6 | 110.36 | |
6 | 110.36 | |||
6 | 110.36 | |||
26/09/2024 | 20:06:30.652 | 10 | 110.40 | |
10 | 110.40 | |||
10 | 110.40 | |||
26/09/2024 | 20:05:50.756 | 65 | 110.36 | |
65 | 110.36 | |||
65 | 110.36 | |||
26/09/2024 | 20:04:22.040 | 3 | 110.30 | |
3 | 110.30 | |||
3 | 110.30 | |||
26/09/2024 | 20:03:14.394 | 1 | 110.34 | |
1 | 110.34 | |||
1 | 110.34 | |||
26/09/2024 | 20:03:10.967 | 45 | 110.26 | |
45 | 110.26 | |||
45 | 110.26 | |||
26/09/2024 | 20:02:58.037 | 9 | 110.32 | |
9 | 110.32 | |||
9 | 110.32 | |||
26/09/2024 | 20:02:57.814 | 443 | 110.32 | |
443 | 110.32 | |||
443 | 110.32 | |||
26/09/2024 | 20:02:24.809 | 5 | 110.32 | |
5 | 110.32 | |||
5 | 110.32 | |||
26/09/2024 | 20:01:52.767 | 100 | 110.34 | |
100 | 110.34 | |||
100 | 110.34 | |||
26/09/2024 | 20:01:48.475 | 7 | 110.32 | |
7 | 110.32 | |||
7 | 110.32 | |||
26/09/2024 | 20:01:02.317 | 19 | 110.36 | |
19 | 110.36 | |||
19 | 110.36 | |||
26/09/2024 | 20:01:00.604 | 10 | 110.24 | |
10 | 110.24 | |||
10 | 110.24 | |||
26/09/2024 | 20:00:50.242 | 1 300 | 110.30 | |
1 300 | 110.30 | |||
1 300 | 110.30 | |||
26/09/2024 | 20:00:34.817 | 10 | 110.20 | |
10 | 110.20 | |||
10 | 110.20 | |||
26/09/2024 | 20:00:22.095 | 34 | 110.30 | |
34 | 110.30 | |||
34 | 110.30 | |||
26/09/2024 | 19:59:56.701 | 100 | 110.24 | |
100 | 110.24 | |||
100 | 110.24 | |||
26/09/2024 | 19:59:37.707 | 10 | 110.14 | |
10 | 110.14 | |||
10 | 110.14 | |||
26/09/2024 | 19:59:02.135 | 7 | 110.26 | |
7 | 110.26 | |||
7 | 110.26 | |||
26/09/2024 | 19:58:48.227 | 1 | 110.26 | |
1 | 110.26 | |||
1 | 110.26 | |||
26/09/2024 | 19:58:42.302 | 2 | 110.28 | |
2 | 110.28 | |||
2 | 110.28 | |||
26/09/2024 | 19:58:26.737 | 10 | 110.24 | |
10 | 110.24 | |||
10 | 110.24 | |||
26/09/2024 | 19:58:26.135 | 10 | 110.24 | |
10 | 110.24 | |||
10 | 110.24 | |||
26/09/2024 | 19:57:10.219 | 1 | 110.38 | |
1 | 110.38 | |||
1 | 110.38 | |||
26/09/2024 | 19:56:58.169 | 85 | 110.40 | |
85 | 110.40 | |||
85 | 110.40 | |||
26/09/2024 | 19:56:46.934 | 1 | 110.28 | |
1 | 110.28 | |||
1 | 110.28 | |||
26/09/2024 | 19:56:38.843 | 1 | 110.38 | |
1 | 110.38 | |||
1 | 110.38 | |||
26/09/2024 | 19:56:34.835 | 3 | 110.40 | |
3 | 110.40 | |||
3 | 110.40 | |||
26/09/2024 | 19:56:23.219 | 12 | 110.38 | |
12 | 110.38 | |||
12 | 110.38 | |||
26/09/2024 | 19:56:11.281 | 140 | 110.38 | |
140 | 110.38 | |||
140 | 110.38 | |||
26/09/2024 | 19:55:55.093 | 280 | 110.40 | |
280 | 110.40 | |||
280 | 110.40 | |||
26/09/2024 | 19:55:44.944 | 500 | 110.44 | |
500 | 110.44 | |||
500 | 110.44 | |||
26/09/2024 | 19:54:44.647 | 8 | 110.34 | |
8 | 110.34 | |||
8 | 110.34 | |||
26/09/2024 | 19:54:25.419 | 780 | 110.14 | |
780 | 110.14 | |||
780 | 110.14 | |||
26/09/2024 | 19:54:03.269 | 1 | 110.10 | |
1 | 110.10 | |||
1 | 110.10 | |||
26/09/2024 | 19:53:39.511 | 66 | 110.12 | |
66 | 110.12 | |||
66 | 110.12 | |||
26/09/2024 | 19:52:24.550 | 13 | 110.18 | |
13 | 110.18 | |||
13 | 110.18 | |||
26/09/2024 | 19:50:54.820 | 30 | 110.10 | |
30 | 110.10 | |||
30 | 110.10 | |||
26/09/2024 | 19:50:34.179 | 150 | 110.10 | |
150 | 110.10 | |||
150 | 110.10 | |||
26/09/2024 | 19:50:31.520 | 17 | 110.14 | |
17 | 110.14 | |||
17 | 110.14 | |||
26/09/2024 | 19:48:42.634 | 7 | 110.18 | |
7 | 110.18 | |||
7 | 110.18 | |||
26/09/2024 | 19:48:17.046 | 6 | 110.10 | |
6 | 110.10 | |||
6 | 110.10 | |||
26/09/2024 | 19:48:10.042 | 10 | 110.20 | |
10 | 110.20 | |||
10 | 110.20 | |||
26/09/2024 | 19:47:33.815 | 100 | 110.18 | |
100 | 110.18 | |||
100 | 110.18 | |||
26/09/2024 | 19:47:33.212 | 84 | 110.08 | |
84 | 110.08 | |||
84 | 110.08 | |||
26/09/2024 | 19:46:42.767 | 450 | 110.16 | |
450 | 110.16 | |||
450 | 110.16 | |||
26/09/2024 | 19:46:33.426 | 2 | 110.18 | |
2 | 110.18 | |||
2 | 110.18 | |||
26/09/2024 | 19:45:15.063 | 5 | 110.22 | |
5 | 110.22 | |||
5 | 110.22 | |||
26/09/2024 | 19:44:35.142 | 30 | 110.18 | |
30 | 110.18 | |||
30 | 110.18 | |||
26/09/2024 | 19:44:22.904 | 50 | 110.12 | |
50 | 110.12 | |||
50 | 110.12 | |||
26/09/2024 | 19:44:21.791 | 30 | 110.14 | |
30 | 110.14 | |||
30 | 110.14 | |||
26/09/2024 | 19:42:57.919 | 2 | 110.14 | |
2 | 110.14 | |||
2 | 110.14 | |||
26/09/2024 | 19:42:51.941 | 353 | 110.14 | |
353 | 110.14 | |||
353 | 110.14 | |||
26/09/2024 | 19:42:44.639 | 7 | 110.14 | |
7 | 110.14 | |||
7 | 110.14 | |||
26/09/2024 | 19:42:40.134 | 3 | 110.04 | |
3 | 110.04 | |||
3 | 110.04 | |||
26/09/2024 | 19:42:38.453 | 10 | 110.02 | |
10 | 110.02 | |||
10 | 110.02 | |||
26/09/2024 | 19:42:31.447 | 500 | 110.10 | |
500 | 110.10 | |||
500 | 110.10 | |||
26/09/2024 | 19:42:23.821 | 300 | 110.12 | |
300 | 110.12 | |||
300 | 110.12 | |||
26/09/2024 | 19:42:16.144 | 1 | 110.08 | |
1 | 110.08 | |||
1 | 110.08 | |||
26/09/2024 | 19:41:58.329 | 51 | 110.00 | |
1 | 110.00 | |||
50 | 110.00 | |||
51 | 110.00 | |||
26/09/2024 | 19:41:47.441 | 10 | 109.96 | |
10 | 109.96 | |||
10 | 109.96 | |||
26/09/2024 | 19:41:40.499 | 150 | 109.96 | |
150 | 109.96 | |||
50 | 109.96 | |||
100 | 109.96 | |||
26/09/2024 | 19:41:05.548 | 10 | 109.96 | |
10 | 109.96 | |||
10 | 109.96 | |||
26/09/2024 | 19:41:01.654 | 3 | 109.96 | |
3 | 109.96 | |||
3 | 109.96 | |||
26/09/2024 | 19:40:49.625 | 6 | 109.94 | |
6 | 109.94 | |||
6 | 109.94 | |||
26/09/2024 | 19:39:47.296 | 12 | 109.72 | |
12 | 109.72 | |||
12 | 109.72 | |||
26/09/2024 | 19:39:10.141 | 72 | 109.84 | |
72 | 109.84 | |||
72 | 109.84 | |||
26/09/2024 | 19:38:36.911 | 100 | 109.74 | |
100 | 109.74 | |||
100 | 109.74 | |||
26/09/2024 | 19:37:16.760 | 20 | 109.76 | |
20 | 109.76 | |||
20 | 109.76 | |||
26/09/2024 | 19:36:51.404 | 137 | 109.86 | |
137 | 109.86 | |||
137 | 109.86 | |||
26/09/2024 | 19:36:15.568 | 2 | 109.86 | |
2 | 109.86 | |||
2 | 109.86 | |||
26/09/2024 | 19:35:31.224 | 150 | 109.72 | |
150 | 109.72 | |||
150 | 109.72 | |||
26/09/2024 | 19:35:25.589 | 227 | 109.76 | |
227 | 109.76 | |||
227 | 109.76 | |||
26/09/2024 | 19:35:17.918 | 10 | 109.72 | |
10 | 109.72 | |||
10 | 109.72 | |||
26/09/2024 | 19:34:55.308 | 600 | 109.70 | |
600 | 109.70 | |||
600 | 109.70 | |||
26/09/2024 | 19:34:51.618 | 100 | 109.82 | |
9 | 109.82 | |||
100 | 109.82 | |||
91 | 109.82 | |||
26/09/2024 | 19:34:39.858 | 25 | 109.70 | |
25 | 109.70 | |||
25 | 109.70 | |||
26/09/2024 | 19:33:49.560 | 1 | 109.80 | |
1 | 109.80 | |||
1 | 109.80 | |||
26/09/2024 | 19:33:15.341 | 100 | 109.66 | |
100 | 109.66 | |||
100 | 109.66 | |||
26/09/2024 | 19:32:44.084 | 430 | 109.78 | |
430 | 109.78 | |||
430 | 109.78 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/09/2024 @ 22:00:00
Last Update:
26/09/2024 @ 22:00:00