Tradegate Exchange

SAP SE

916

661

269.90

Date	Time	Volume	Order Volume	Price
03/03/2025	13:05:30.881	200		269.90
			200	269.90
			200	269.90
03/03/2025	13:04:44.931	16		269.80
			16	269.80
			16	269.80
03/03/2025	13:03:29.939	3		269.70
			3	269.70
			3	269.70
03/03/2025	13:02:54.214	1		269.50
			1	269.50
			1	269.50
03/03/2025	13:02:29.665	1		269.50
			1	269.50
			1	269.50
03/03/2025	13:02:22.298	9		269.40
			9	269.40
			9	269.40
03/03/2025	13:01:59.975	2		269.40
			2	269.40
			2	269.40
03/03/2025	13:00:34.273	14		269.40
			14	269.40
			14	269.40
03/03/2025	12:59:19.845	100		269.45
			100	269.45
			100	269.45
03/03/2025	12:58:38.025	30		269.45
			30	269.45
			30	269.45
03/03/2025	12:58:34.137	10		269.45
			10	269.45
			10	269.45
03/03/2025	12:55:29.636	5		269.10
			5	269.10
			5	269.10
03/03/2025	12:54:41.963	1		269.05
			1	269.05
			1	269.05
03/03/2025	12:54:34.830	200		269.05
			200	269.05
			200	269.05
03/03/2025	12:52:05.285	4		268.95
			4	268.95
			4	268.95
03/03/2025	12:51:43.410	8		269.00
			8	269.00
			8	269.00
03/03/2025	12:49:02.255	20		269.10
			20	269.10
			20	269.10
03/03/2025	12:49:00.442	7		269.15
			7	269.15
			7	269.15
03/03/2025	12:45:37.861	7		268.70
			7	268.70
			7	268.70
03/03/2025	12:44:58.284	10		268.80
			10	268.80
			10	268.80
03/03/2025	12:43:56.552	81		268.80
			81	268.80
			81	268.80
03/03/2025	12:43:16.445	200		268.85
			200	268.85
			200	268.85
03/03/2025	12:42:09.841	70		268.70
			70	268.70
			70	268.70
03/03/2025	12:41:58.631	7		268.75
			7	268.75
			7	268.75
03/03/2025	12:41:36.854	5		268.65
			5	268.65
			5	268.65
03/03/2025	12:40:37.114	30		268.65
			30	268.65
			30	268.65
03/03/2025	12:40:08.766	200		268.70
			200	268.70
			200	268.70
03/03/2025	12:38:01.416	2		268.75
			2	268.75
			2	268.75
03/03/2025	12:37:06.958	100		268.60
			100	268.60
			100	268.60
03/03/2025	12:36:30.845	200		268.55
			200	268.55
			200	268.55
03/03/2025	12:36:14.803	10		268.50
			10	268.50
			10	268.50
03/03/2025	12:35:56.228	3		268.55
			3	268.55
			3	268.55
03/03/2025	12:35:13.070	200		268.90
			200	268.90
			200	268.90
03/03/2025	12:35:08.015	15		269.00
			15	269.00
			15	269.00
03/03/2025	12:35:07.950	95		269.10
			95	269.10
			95	269.10
03/03/2025	12:34:50.519	200		269.10
			200	269.10
			200	269.10
03/03/2025	12:33:40.971	5		269.10
			5	269.10
			5	269.10
03/03/2025	12:33:34.967	200		269.10
			200	269.10
			200	269.10
03/03/2025	12:33:18.196	200		269.10
			200	269.10
			200	269.10
03/03/2025	12:32:59.069	50		269.20
			50	269.20
			50	269.20
03/03/2025	12:32:07.603	3		269.25
			3	269.25
			3	269.25
03/03/2025	12:32:02.440	37		269.20
			37	269.20
			37	269.20
03/03/2025	12:31:55.275	10		269.25
			10	269.25
			10	269.25
03/03/2025	12:31:16.912	18		269.25
			18	269.25
			18	269.25
03/03/2025	12:30:39.621	5		269.25
			5	269.25
			5	269.25
03/03/2025	12:30:36.661	111		269.20
			111	269.20
			111	269.20
03/03/2025	12:30:34.328	10		269.20
			10	269.20
			10	269.20
03/03/2025	12:30:18.353	20		269.25
			20	269.25
			20	269.25
03/03/2025	12:28:34.677	5		269.30
			5	269.30
			5	269.30
03/03/2025	12:28:27.585	200		269.15
			200	269.15
			200	269.15
03/03/2025	12:27:46.043	2		269.25
			2	269.25
			2	269.25
03/03/2025	12:27:39.534	4		269.25
			4	269.25
			4	269.25
03/03/2025	12:27:34.643	5		269.25
			5	269.25
			5	269.25
03/03/2025	12:27:27.064	1		269.20
			1	269.20
			1	269.20
03/03/2025	12:27:04.395	1		269.25
			1	269.25
			1	269.25
03/03/2025	12:24:21.627	10		269.55
			10	269.55
			10	269.55
03/03/2025	12:21:00.356	15		269.25
			15	269.25
			15	269.25
03/03/2025	12:20:46.208	18		269.25
			18	269.25
			18	269.25
03/03/2025	12:18:55.474	8		269.10
			8	269.10
			8	269.10
03/03/2025	12:18:23.413	150		269.05
			150	269.05
			150	269.05
03/03/2025	12:17:56.666	4		269.05
			4	269.05
			4	269.05
03/03/2025	12:17:41.818	50		269.05
			50	269.05
			50	269.05
03/03/2025	12:16:34.866	93		269.10
			93	269.10
			93	269.10
03/03/2025	12:16:28.450	10		269.10
			10	269.10
			10	269.10
03/03/2025	12:16:12.827	3		269.15
			3	269.15
			3	269.15
03/03/2025	12:15:18.131	44		269.30
			44	269.30
			44	269.30
03/03/2025	12:14:42.975	100		269.45
			100	269.45
			100	269.45
03/03/2025	12:14:42.869	200		269.45
			200	269.45
			200	269.45
03/03/2025	12:14:42.684	200		269.45
			200	269.45
			200	269.45
03/03/2025	12:14:31.923	200		269.45
			200	269.45
			200	269.45
03/03/2025	12:12:55.593	5		269.40
			5	269.40
			5	269.40
03/03/2025	12:12:46.166	15		269.40
			15	269.40
			15	269.40
03/03/2025	12:09:48.441	8		269.45
			8	269.45
			8	269.45
03/03/2025	12:08:45.635	97		269.45
			97	269.45
			97	269.45
03/03/2025	12:08:40.780	200		269.55
			200	269.55
			200	269.55
03/03/2025	12:08:07.482	6		269.55
			6	269.55
			6	269.55
03/03/2025	12:08:00.037	15		269.60
			15	269.60
			15	269.60
03/03/2025	12:06:40.515	4		269.60
			4	269.60
			4	269.60
03/03/2025	12:05:43.253	1		269.65
			1	269.65
			1	269.65
03/03/2025	12:05:37.194	55		269.60
			55	269.60
			55	269.60
03/03/2025	12:05:33.459	25		269.60
			25	269.60
			25	269.60
03/03/2025	12:05:24.130	1		269.60
			1	269.60
			1	269.60
03/03/2025	12:05:12.540	200		269.70
			200	269.70
			200	269.70
03/03/2025	12:04:41.740	3		269.70
			3	269.70
			3	269.70
03/03/2025	12:02:41.241	99		269.65
			99	269.65
			99	269.65
03/03/2025	12:00:19.676	5		269.75
			5	269.75
			5	269.75
03/03/2025	11:58:56.555	50		269.85
			50	269.85
			50	269.85
03/03/2025	11:58:49.745	5		269.85
			5	269.85
			5	269.85
03/03/2025	11:58:19.312	15		269.80
			15	269.80
			15	269.80
03/03/2025	11:56:59.962	36		269.80
			36	269.80
			36	269.80
03/03/2025	11:56:23.043	5		269.85
			5	269.85
			5	269.85
03/03/2025	11:55:48.719	85		269.90
			85	269.90
			85	269.90
03/03/2025	11:54:01.412	3		270.05
			3	270.05
			3	270.05
03/03/2025	11:53:02.152	75		269.90
			75	269.90
			75	269.90
03/03/2025	11:52:25.766	10		270.05
			10	270.05
			10	270.05
03/03/2025	11:51:03.619	10		270.10
			10	270.10
			10	270.10
03/03/2025	11:49:44.245	30		270.10
			30	270.10
			30	270.10
03/03/2025	11:49:37.005	10		270.15
			10	270.15
			10	270.15
03/03/2025	11:49:13.502	3		270.00
			3	270.00
			3	270.00
03/03/2025	11:49:11.815	95		270.00
			95	270.00
			95	270.00
03/03/2025	11:49:01.118	15		270.00
			15	270.00
			15	270.00
03/03/2025	11:48:52.464	1		270.05
			1	270.05
			1	270.05
03/03/2025	11:47:45.634	200		269.90
			200	269.90
			200	269.90
03/03/2025	11:47:11.904	6		269.90
			6	269.90
			6	269.90
03/03/2025	11:45:01.336	5		269.90
			5	269.90
			5	269.90
03/03/2025	11:44:48.099	20		269.90
			20	269.90
			20	269.90
03/03/2025	11:43:07.361	72		270.05
			72	270.05
			72	270.05
03/03/2025	11:42:27.425	18		269.95
			18	269.95
			18	269.95
03/03/2025	11:41:51.762	50		270.20
			50	270.20
			50	270.20
03/03/2025	11:41:17.458	7		270.25
			7	270.25
			7	270.25
03/03/2025	11:40:00.748	2		270.30
			2	270.30
			2	270.30
03/03/2025	11:38:28.089	8		270.20
			8	270.20
			8	270.20
03/03/2025	11:38:02.738	74		270.15
			74	270.15
			74	270.15
03/03/2025	11:37:46.672	10		270.10
			10	270.10
			10	270.10
03/03/2025	11:37:11.003	10		270.10
			10	270.10
			10	270.10
03/03/2025	11:36:16.763	11		270.20
			11	270.20
			11	270.20
03/03/2025	11:35:42.609	12		270.20
			12	270.20
			12	270.20
03/03/2025	11:35:29.259	30		270.30
			30	270.30
			30	270.30
03/03/2025	11:34:54.409	6		270.25
			6	270.25
			6	270.25
03/03/2025	11:32:32.620	50		270.10
			50	270.10
			50	270.10
03/03/2025	11:31:57.553	200		270.25
			200	270.25
			200	270.25
03/03/2025	11:31:54.706	200		270.15
			200	270.15
			200	270.15
03/03/2025	11:31:49.461	200		270.20
			200	270.20
			200	270.20
03/03/2025	11:31:36.082	40		270.25
			40	270.25
			40	270.25
03/03/2025	11:30:38.033	10		270.00
			10	270.00
			10	270.00
03/03/2025	11:30:12.270	1		269.95
			1	269.95
			1	269.95
03/03/2025	11:30:03.507	100		269.95
			100	269.95
			100	269.95
03/03/2025	11:29:39.280	100		269.90
			100	269.90
			100	269.90
03/03/2025	11:29:23.402	25		269.80
			25	269.80
			25	269.80
03/03/2025	11:29:18.812	10		269.85
			10	269.85
			10	269.85
03/03/2025	11:28:40.153	1		269.65
			1	269.65
			1	269.65
03/03/2025	11:28:16.478	20		269.55
			20	269.55
			20	269.55
03/03/2025	11:28:06.525	12		269.55
			12	269.55
			12	269.55
03/03/2025	11:28:02.498	4		269.60
			4	269.60
			4	269.60
03/03/2025	11:26:09.502	10		269.35
			10	269.35
			10	269.35
03/03/2025	11:26:05.270	73		269.35
			73	269.35
			73	269.35
03/03/2025	11:25:54.242	12		269.40
			12	269.40
			12	269.40
03/03/2025	11:25:51.807	4		269.40
			4	269.40
			4	269.40
03/03/2025	11:24:41.312	15		269.50
			15	269.50
			15	269.50
03/03/2025	11:24:39.038	20		269.50
			20	269.50
			20	269.50
03/03/2025	11:24:31.647	20		269.40
			20	269.40
			20	269.40
03/03/2025	11:24:22.079	1		269.60
			1	269.60
			1	269.60
03/03/2025	11:23:33.513	5		269.85
			5	269.85
			5	269.85
03/03/2025	11:22:46.019	10		269.90
			10	269.90
			10	269.90
03/03/2025	11:22:37.790	100		270.00
			90	270.00
			10	270.00
			100	270.00
03/03/2025	11:22:27.110	10		269.85
			10	269.85
			10	269.85
03/03/2025	11:22:11.015	50		269.80
			50	269.80
			50	269.80
03/03/2025	11:19:59.519	26		269.70
			26	269.70
			26	269.70
03/03/2025	11:19:52.511	50		269.75
			50	269.75
			50	269.75
03/03/2025	11:19:50.453	1		269.70
			1	269.70
			1	269.70
03/03/2025	11:19:09.373	30		269.90
			30	269.90
			30	269.90
03/03/2025	11:17:37.384	75		269.65
			75	269.65
			75	269.65
03/03/2025	11:17:20.963	50		269.65
			50	269.65
			50	269.65
03/03/2025	11:17:16.337	10		269.70
			10	269.70
			10	269.70
03/03/2025	11:15:47.010	30		269.70
			30	269.70
			30	269.70
03/03/2025	11:15:13.783	1		269.65
			1	269.65
			1	269.65
03/03/2025	11:15:12.101	15		269.55
			15	269.55
			15	269.55
03/03/2025	11:15:04.200	1		269.60
			1	269.60
			1	269.60
03/03/2025	11:14:08.707	100		269.55
			100	269.55
			100	269.55
03/03/2025	11:14:03.711	4		269.55
			4	269.55
			4	269.55
03/03/2025	11:13:51.339	110		269.50
			110	269.50
			110	269.50
03/03/2025	11:13:40.156	50		269.55
			50	269.55
			50	269.55
03/03/2025	11:13:24.224	50		269.60
			50	269.60
			50	269.60
03/03/2025	11:12:44.870	40		269.60
			40	269.60
			40	269.60
03/03/2025	11:12:23.824	85		269.55
			85	269.55
			85	269.55
03/03/2025	11:12:18.583	11		269.60
			11	269.60
			11	269.60
03/03/2025	11:11:55.889	80		269.60
			80	269.60
			80	269.60
03/03/2025	11:11:14.067	18		269.50
			18	269.50
			18	269.50
03/03/2025	11:11:04.196	13		269.45
			13	269.45
			13	269.45
03/03/2025	11:10:46.347	10		269.65
			10	269.65
			10	269.65
03/03/2025	11:10:02.511	10		269.75
			10	269.75
			10	269.75
03/03/2025	11:08:38.070	70		269.70
			70	269.70
			70	269.70
03/03/2025	11:08:27.369	20		269.80
			20	269.80
			20	269.80
03/03/2025	11:08:09.624	5		269.75
			5	269.75
			5	269.75
03/03/2025	11:07:23.407	74		269.75
			74	269.75
			74	269.75
03/03/2025	11:07:13.503	3		269.70
			3	269.70
			3	269.70
03/03/2025	11:07:08.270	1		269.85
			1	269.85
			1	269.85
03/03/2025	11:06:23.270	1		269.80
			1	269.80
			1	269.80
03/03/2025	11:06:19.888	10		269.80
			10	269.80
			10	269.80
03/03/2025	11:04:51.912	9		270.05
			9	270.05
			9	270.05
03/03/2025	11:03:05.666	13		270.00
			13	270.00
			13	270.00
03/03/2025	11:02:12.963	1		270.15
			1	270.15
			1	270.15
03/03/2025	11:02:09.192	45		270.10
			45	270.10
			45	270.10
03/03/2025	11:01:28.424	100		270.40
			75	270.40
			100	270.40
			25	270.40
03/03/2025	11:01:20.580	200		270.40
			200	270.40
			200	270.40
03/03/2025	11:01:19.893	200		270.40
			200	270.40
			200	270.40
03/03/2025	11:01:19.613	200		270.40
			200	270.40
			200	270.40
03/03/2025	11:01:17.493	300		270.40
			300	270.40
			100	270.40
			200	270.40
03/03/2025	11:00:45.273	11		270.45
			11	270.45
			11	270.45
03/03/2025	11:00:38.066	2		270.55
			2	270.55
			2	270.55
03/03/2025	10:59:54.883	5		270.10
			5	270.10
			5	270.10
03/03/2025	10:59:54.173	150		270.15
			150	270.15
			150	270.15
03/03/2025	10:59:49.844	20		270.10
			20	270.10
			20	270.10
03/03/2025	10:59:45.424	10		270.15
			10	270.15
			10	270.15
03/03/2025	10:59:14.706	2		270.15
			2	270.15
			2	270.15
03/03/2025	10:58:52.350	2		270.20
			2	270.20
			2	270.20
03/03/2025	10:58:18.614	10		270.20
			10	270.20
			10	270.20
03/03/2025	10:58:05.240	50		270.20
			50	270.20
			50	270.20
03/03/2025	10:57:19.264	2		270.25
			2	270.25
			2	270.25
03/03/2025	10:57:16.268	5		270.20
			5	270.20
			5	270.20
03/03/2025	10:57:14.324	150		270.25
			150	270.25
			150	270.25
03/03/2025	10:56:10.966	20		270.10
			20	270.10
			20	270.10
03/03/2025	10:55:51.172	18		270.20
			18	270.20
			18	270.20
03/03/2025	10:55:17.603	10		270.25
			10	270.25
			10	270.25
03/03/2025	10:54:54.315	10		270.30
			10	270.30
			10	270.30
03/03/2025	10:54:34.086	10		270.35
			10	270.35
			10	270.35
03/03/2025	10:54:28.697	10		270.30
			10	270.30
			10	270.30
03/03/2025	10:54:02.804	1		270.35
			1	270.35
			1	270.35
03/03/2025	10:53:51.800	10		270.30
			10	270.30
			10	270.30
03/03/2025	10:53:37.771	6		270.30
			6	270.30
			6	270.30
03/03/2025	10:53:18.112	20		270.15
			20	270.15
			20	270.15
03/03/2025	10:53:15.623	10		270.15
			10	270.15
			10	270.15
03/03/2025	10:52:49.766	20		270.05
			20	270.05
			20	270.05
03/03/2025	10:52:31.073	27		270.10
			27	270.10
			27	270.10
03/03/2025	10:52:09.758	200		270.10
			8	270.10
			32	270.10
			200	270.10
			8	270.10
			142	270.10
			10	270.10
03/03/2025	10:52:01.348	200		270.10
			200	270.10
			200	270.10
03/03/2025	10:51:39.568	5		270.05
			5	270.05
			5	270.05
03/03/2025	10:51:12.459	17		270.00
			17	270.00
			17	270.00
03/03/2025	10:51:05.317	200		270.00
			200	270.00
			15	270.00
			123	270.00
			40	270.00
			10	270.00
			12	270.00
03/03/2025	10:50:51.117	80		269.95
			80	269.95
			80	269.95
03/03/2025	10:50:35.053	2		269.95
			2	269.95
			2	269.95
03/03/2025	10:48:45.079	74		269.90
			74	269.90
			74	269.90
03/03/2025	10:48:35.211	2		269.85
			2	269.85
			2	269.85
03/03/2025	10:48:23.543	13		269.85
			13	269.85
			13	269.85
03/03/2025	10:48:21.189	150		269.85
			150	269.85
			150	269.85
03/03/2025	10:48:10.009	20		269.95
			20	269.95
			20	269.95
03/03/2025	10:47:55.785	144		269.90
			144	269.90
			144	269.90
03/03/2025	10:47:49.735	1		269.85
			1	269.85
			1	269.85
03/03/2025	10:47:48.584	1		269.90
			1	269.90
			1	269.90
03/03/2025	10:47:37.834	145		269.90
			55	269.90
			90	269.90
			145	269.90
03/03/2025	10:47:14.230	200		269.90
			200	269.90
			200	269.90
03/03/2025	10:46:34.432	10		269.90
			10	269.90
			10	269.90
03/03/2025	10:46:22.851	20		269.85
			20	269.85
			20	269.85
03/03/2025	10:45:47.126	39		269.65
			39	269.65
			39	269.65
03/03/2025	10:45:40.265	1		269.50
			1	269.50
			1	269.50
03/03/2025	10:45:06.601	50		269.30
			50	269.30
			50	269.30
03/03/2025	10:45:01.767	200		269.30
			200	269.30
			200	269.30
03/03/2025	10:44:26.015	2		269.25
			2	269.25
			2	269.25
03/03/2025	10:43:42.145	200		269.25
			200	269.25
			200	269.25
03/03/2025	10:41:08.401	19		269.05
			19	269.05
			19	269.05
03/03/2025	10:41:07.867	1		269.05
			1	269.05
			1	269.05
03/03/2025	10:40:47.342	7		269.10
			7	269.10
			7	269.10
03/03/2025	10:40:42.635	15		269.10
			15	269.10
			15	269.10
03/03/2025	10:40:04.740	27		269.10
			27	269.10
			27	269.10
03/03/2025	10:39:22.638	5		268.90
			5	268.90
			5	268.90
03/03/2025	10:39:13.729	1		268.80
			1	268.80
			1	268.80
03/03/2025	10:39:05.205	20		268.75
			20	268.75
			20	268.75
03/03/2025	10:38:41.078	2		268.70
			2	268.70
			2	268.70
03/03/2025	10:38:16.136	200		268.65
			200	268.65
			200	268.65
03/03/2025	10:38:13.623	6		268.60
			6	268.60
			6	268.60
03/03/2025	10:37:54.897	200		268.75
			200	268.75
			200	268.75
03/03/2025	10:37:28.782	1		268.80
			1	268.80
			1	268.80
03/03/2025	10:37:20.052	4		268.85
			4	268.85
			4	268.85
03/03/2025	10:37:16.300	11		268.80
			11	268.80
			11	268.80
03/03/2025	10:36:27.355	4		268.85
			4	268.85
			4	268.85
03/03/2025	10:36:15.557	4		268.90
			4	268.90
			4	268.90
03/03/2025	10:35:20.535	40		269.10
			40	269.10
			40	269.10
03/03/2025	10:34:52.068	38		269.10
			38	269.10
			38	269.10
03/03/2025	10:34:43.592	30		269.05
			30	269.05
			30	269.05
03/03/2025	10:34:42.385	4		269.10
			4	269.10
			4	269.10
03/03/2025	10:32:33.342	3		269.05
			3	269.05
			3	269.05
03/03/2025	10:32:13.940	12		269.05
			12	269.05
			12	269.05
03/03/2025	10:32:05.796	188		269.00
			188	269.00
			188	269.00
03/03/2025	10:31:52.060	200		269.00
			200	269.00
			200	269.00
03/03/2025	10:31:48.244	200		269.00
			200	269.00
			200	269.00
03/03/2025	10:31:36.755	3		269.00
			3	269.00
			3	269.00
03/03/2025	10:31:34.524	4		268.95
			4	268.95
			4	268.95
03/03/2025	10:31:33.980	4		268.95
			4	268.95
			4	268.95
03/03/2025	10:31:14.248	50		269.00
			50	269.00
			40	269.00
			10	269.00
03/03/2025	10:30:59.933	1		268.85
			1	268.85
			1	268.85
03/03/2025	10:30:58.424	13		268.80
			13	268.80
			13	268.80
03/03/2025	10:30:25.098	7		268.75
			7	268.75
			7	268.75
03/03/2025	10:30:24.833	10		268.75
			10	268.75
			10	268.75
03/03/2025	10:29:53.973	5		268.60
			5	268.60
			5	268.60
03/03/2025	10:29:21.798	46		268.50
			1	268.50
			46	268.50
			20	268.50
			25	268.50
03/03/2025	10:29:07.213	20		268.45
			20	268.45
			20	268.45
03/03/2025	10:29:00.999	8		268.45
			8	268.45
			8	268.45
03/03/2025	10:29:00.634	1		268.45
			1	268.45
			1	268.45
03/03/2025	10:28:54.697	3		268.40
			3	268.40
			3	268.40
03/03/2025	10:28:30.513	40		268.40
			40	268.40
			40	268.40
03/03/2025	10:27:28.057	14		268.15
			14	268.15
			14	268.15
03/03/2025	10:26:11.690	15		268.30
			15	268.30
			15	268.30
03/03/2025	10:26:11.582	10		268.25
			10	268.25
			10	268.25
03/03/2025	10:26:07.258	18		268.30
			18	268.30
			18	268.30
03/03/2025	10:25:18.642	2		268.35
			2	268.35
			2	268.35
03/03/2025	10:24:57.789	185		268.25
			185	268.25
			185	268.25
03/03/2025	10:24:52.830	1		268.25
			1	268.25
			1	268.25
03/03/2025	10:24:35.574	36		268.15
			36	268.15
			36	268.15
03/03/2025	10:24:18.652	1		268.10
			1	268.10
			1	268.10
03/03/2025	10:24:15.018	1		267.95
			1	267.95
			1	267.95
03/03/2025	10:24:14.178	10		267.95
			10	267.95
			10	267.95
03/03/2025	10:24:05.337	10		267.95
			10	267.95
			10	267.95
03/03/2025	10:24:03.773	8		268.00
			8	268.00
			8	268.00
03/03/2025	10:23:48.001	1		267.85
			1	267.85
			1	267.85
03/03/2025	10:23:44.790	37		267.90
			37	267.90
			37	267.90
03/03/2025	10:21:44.359	8		267.70
			8	267.70
			8	267.70
03/03/2025	10:21:34.922	20		267.80
			20	267.80
			20	267.80
03/03/2025	10:21:01.933	6		267.95
			6	267.95
			6	267.95
03/03/2025	10:20:41.342	6		267.90
			6	267.90
			6	267.90
03/03/2025	10:20:39.129	15		267.80
			15	267.80
			15	267.80
03/03/2025	10:20:35.677	1		267.85
			1	267.85
			1	267.85
03/03/2025	10:20:17.714	4		267.90
			4	267.90
			4	267.90
03/03/2025	10:20:04.063	1		268.05
			1	268.05
			1	268.05
03/03/2025	10:20:03.146	50		268.05
			50	268.05
			50	268.05
03/03/2025	10:19:47.160	6		268.10
			6	268.10
			6	268.10
03/03/2025	10:19:27.061	11		268.00
			11	268.00
			11	268.00
03/03/2025	10:19:18.022	100		268.00
			100	268.00
			100	268.00
03/03/2025	10:18:31.026	56		267.95
			56	267.95
			56	267.95
03/03/2025	10:17:43.255	100		267.70
			100	267.70
			100	267.70
03/03/2025	10:17:42.407	200		267.70
			200	267.70
			200	267.70
03/03/2025	10:17:32.186	100		267.75
			100	267.75
			100	267.75
03/03/2025	10:16:50.541	200		268.00
			200	268.00
			200	268.00
03/03/2025	10:16:43.286	47		268.00
			47	268.00
			2	268.00
			5	268.00
			40	268.00
03/03/2025	10:15:50.881	18		267.80
			18	267.80
			18	267.80
03/03/2025	10:15:50.642	10		267.80
			10	267.80
			10	267.80
03/03/2025	10:15:42.602	10		267.75
			10	267.75
			10	267.75
03/03/2025	10:14:57.654	200		267.50
			200	267.50
			200	267.50
03/03/2025	10:14:29.184	1		267.45
			1	267.45
			1	267.45
03/03/2025	10:14:17.112	1		267.50
			1	267.50
			1	267.50
03/03/2025	10:13:46.589	50		267.50
			50	267.50
			50	267.50
03/03/2025	10:13:43.840	8		267.50
			8	267.50
			8	267.50
03/03/2025	10:13:29.093	5		267.50
			5	267.50
			5	267.50
03/03/2025	10:13:14.980	2		267.55
			2	267.55
			2	267.55
03/03/2025	10:12:18.687	26		267.60
			26	267.60
			26	267.60
03/03/2025	10:12:06.241	2		267.50
			2	267.50
			2	267.50
03/03/2025	10:11:50.002	5		267.45
			5	267.45
			5	267.45
03/03/2025	10:11:32.104	5		267.45
			5	267.45
			5	267.45
03/03/2025	10:11:02.639	50		267.40
			50	267.40
			50	267.40

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 127.50
Ask: 1 128.50
Volume: 223 481
+8.04%

Top 5 Turnover

Realtime Quotes
Last Update:
03/03/2025 @ 13:05:37

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice