Tradegate Exchange

RENK Group AG

3418

2161

66.98

Date	Time	Volume	Order Volume	Price
28/07/2025	21:59:44.984	50		66.98
			50	66.98
			50	66.98
28/07/2025	21:59:14.284	75		67.27
			75	67.27
			75	67.27
28/07/2025	21:57:09.680	1		67.26
			1	67.26
			1	67.26
28/07/2025	21:56:43.176	10		67.26
			10	67.26
			10	67.26
28/07/2025	21:56:05.658	1		67.26
			1	67.26
			1	67.26
28/07/2025	21:55:48.402	190		67.26
			190	67.26
			189	67.26
			1	67.26
28/07/2025	21:55:37.798	310		67.21
			50	67.21
			230	67.21
			310	67.21
			30	67.21
28/07/2025	21:54:04.919	25		66.86
			25	66.86
			7	66.86
			3	66.86
			15	66.86
28/07/2025	21:53:50.044	10		67.21
			10	67.21
			10	67.21
28/07/2025	21:51:54.697	22		67.21
			22	67.21
			22	67.21
28/07/2025	21:49:07.524	50		67.12
			50	67.12
			50	67.12
28/07/2025	21:47:38.053	10		66.86
			10	66.86
			10	66.86
28/07/2025	21:44:13.070	5		67.20
			5	67.20
			5	67.20
28/07/2025	21:42:53.839	3		66.85
			3	66.85
			3	66.85
28/07/2025	21:41:39.922	8		67.20
			8	67.20
			8	67.20
28/07/2025	21:41:27.225	76		67.20
			30	67.20
			21	67.20
			25	67.20
			76	67.20
28/07/2025	21:39:09.052	20		67.20
			20	67.20
			5	67.20
			15	67.20
28/07/2025	21:38:44.161	70		66.85
			70	66.85
			70	66.85
28/07/2025	21:37:37.250	237		66.85
			30	66.85
			50	66.85
			157	66.85
			237	66.85
28/07/2025	21:36:31.757	50		67.20
			50	67.20
			50	67.20
28/07/2025	21:36:28.924	195		66.85
			195	66.85
			140	66.85
			25	66.85
			30	66.85
28/07/2025	21:35:06.716	101		67.19
			30	67.19
			50	67.19
			21	67.19
			101	67.19
28/07/2025	21:31:38.243	140		66.85
			30	66.85
			50	66.85
			60	66.85
			140	66.85
28/07/2025	21:31:25.904	44		67.20
			19	67.20
			25	67.20
			44	67.20
28/07/2025	21:28:59.380	80		67.12
			50	67.12
			30	67.12
			80	67.12
28/07/2025	21:28:37.858	5		67.20
			5	67.20
			5	67.20
28/07/2025	21:28:37.802	60		66.85
			60	66.85
			35	66.85
			25	66.85
28/07/2025	21:27:30.343	50		66.93
			50	66.93
			50	66.93
28/07/2025	21:26:52.656	7		66.85
			7	66.85
			7	66.85
28/07/2025	21:26:10.995	30		67.20
			30	67.20
			30	67.20
28/07/2025	21:25:53.963	59		67.20
			40	67.20
			19	67.20
			59	67.20
28/07/2025	21:25:49.234	150		67.20
			150	67.20
			10	67.20
			68	67.20
			17	67.20
			25	67.20
			30	67.20
28/07/2025	21:24:24.589	1		67.20
			1	67.20
			1	67.20
28/07/2025	21:20:09.407	100		66.85
			55	66.85
			30	66.85
			100	66.85
			15	66.85
28/07/2025	21:19:23.405	30		66.93
			30	66.93
			20	66.93
			10	66.93
28/07/2025	21:19:19.633	595		67.00
			300	67.00
			3	67.00
			37	67.00
			300	67.00
			295	67.00
			255	67.00
28/07/2025	21:19:02.413	370		67.01
			370	67.01
			230	67.01
			50	67.01
			40	67.01
			50	67.01
28/07/2025	21:19:01.915	25		67.04
			25	67.04
			25	67.04
28/07/2025	21:16:58.798	30		67.05
			30	67.05
			30	67.05
28/07/2025	21:16:58.698	104		67.02
			24	67.02
			104	67.02
			30	67.02
			40	67.02
			10	67.02
28/07/2025	21:15:57.170	1		67.02
			1	67.02
			1	67.02
28/07/2025	21:15:20.659	215		67.26
			215	67.26
			215	67.26
28/07/2025	21:12:26.204	15		67.26
			15	67.26
			15	67.26
28/07/2025	21:12:22.554	20		67.26
			20	67.26
			20	67.26
28/07/2025	21:09:25.215	2		67.02
			2	67.02
			2	67.02
28/07/2025	20:58:55.256	200		67.26
			30	67.26
			30	67.26
			140	67.26
			200	67.26
28/07/2025	20:58:20.746	10		67.26
			10	67.26
			10	67.26
28/07/2025	20:58:15.687	50		67.01
			50	67.01
			50	67.01
28/07/2025	20:56:19.011	1		67.26
			1	67.26
			1	67.26
28/07/2025	20:55:24.287	5		67.01
			5	67.01
			5	67.01
28/07/2025	20:55:22.856	11		67.01
			11	67.01
			11	67.01
28/07/2025	20:55:01.560	70		67.01
			70	67.01
			70	67.01
28/07/2025	20:53:32.167	10		67.26
			10	67.26
			10	67.26
28/07/2025	20:52:21.166	100		67.24
			50	67.24
			50	67.24
			100	67.24
28/07/2025	20:49:23.868	1		67.26
			1	67.26
			1	67.26
28/07/2025	20:47:22.775	100		67.20
			100	67.20
			100	67.20
28/07/2025	20:45:35.066	100		67.01
			100	67.01
			100	67.01
28/07/2025	20:43:33.744	20		67.01
			20	67.01
			20	67.01
28/07/2025	20:42:50.107	70		67.01
			70	67.01
			70	67.01
28/07/2025	20:42:04.586	100		67.01
			100	67.01
			100	67.01
28/07/2025	20:40:44.806	50		67.01
			50	67.01
			50	67.01
28/07/2025	20:39:06.116	30		67.01
			30	67.01
			30	67.01
28/07/2025	20:38:59.740	50		67.01
			50	67.01
			50	67.01
28/07/2025	20:36:31.338	30		67.01
			30	67.01
			30	67.01
28/07/2025	20:35:09.804	12		67.26
			12	67.26
			12	67.26
28/07/2025	20:34:38.292	20		67.01
			20	67.01
			20	67.01
28/07/2025	20:34:38.226	280		67.01
			230	67.01
			50	67.01
			280	67.01
28/07/2025	20:34:24.202	8		67.26
			8	67.26
			8	67.26
28/07/2025	20:33:42.540	33		67.01
			33	67.01
			33	67.01
28/07/2025	20:32:50.072	50		67.26
			25	67.26
			25	67.26
			50	67.26
28/07/2025	20:30:24.771	3		67.01
			3	67.01
			3	67.01
28/07/2025	20:30:00.823	1		67.26
			1	67.26
			1	67.26
28/07/2025	20:28:16.722	65		67.01
			65	67.01
			65	67.01
28/07/2025	20:25:17.729	20		67.26
			20	67.26
			20	67.26
28/07/2025	20:25:15.450	13		67.26
			10	67.26
			3	67.26
			13	67.26
28/07/2025	20:24:09.908	50		66.93
			10	66.93
			10	66.93
			50	66.93
			30	66.93
28/07/2025	20:21:09.637	140		66.94
			100	66.94
			140	66.94
			40	66.94
28/07/2025	20:20:27.866	15		67.26
			10	67.26
			5	67.26
			15	67.26
28/07/2025	20:20:12.987	15		67.26
			15	67.26
			15	67.26
28/07/2025	20:19:52.719	150		66.94
			150	66.94
			95	66.94
			25	66.94
			30	66.94
28/07/2025	20:19:29.935	15		66.94
			15	66.94
			5	66.94
			10	66.94
28/07/2025	20:17:51.267	75		67.26
			75	67.26
			50	67.26
			25	67.26
28/07/2025	20:15:41.334	1		67.27
			1	67.27
			1	67.27
28/07/2025	20:12:37.479	5		67.28
			5	67.28
			5	67.28
28/07/2025	20:07:52.488	732		67.23
			732	67.23
			732	67.23
28/07/2025	20:07:40.174	268		67.07
			30	67.07
			8	67.07
			230	67.07
			268	67.07
28/07/2025	20:07:32.842	30		67.00
			30	67.00
			30	67.00
28/07/2025	20:05:46.691	50		66.83
			41	66.83
			50	66.83
			9	66.83
28/07/2025	20:04:40.556	10		67.08
			10	67.08
			10	67.08
28/07/2025	20:04:08.718	9		67.08
			9	67.08
			9	67.08
28/07/2025	20:03:54.325	100		67.00
			100	67.00
			100	67.00
28/07/2025	20:03:24.467	10		67.08
			10	67.08
			10	67.08
28/07/2025	20:03:19.038	1		67.08
			1	67.08
			1	67.08
28/07/2025	20:03:10.164	3		67.08
			3	67.08
			3	67.08
28/07/2025	20:03:06.787	4		67.00
			4	67.00
			4	67.00
28/07/2025	20:02:15.260	50		66.83
			50	66.83
			50	66.83
28/07/2025	20:01:52.075	75		67.00
			25	67.00
			50	67.00
			75	67.00
28/07/2025	20:01:28.225	15		67.08
			15	67.08
			15	67.08
28/07/2025	20:00:28.889	37		66.80
			37	66.80
			37	66.80
28/07/2025	19:58:36.423	100		67.00
			100	67.00
			100	67.00
28/07/2025	19:58:27.106	90		66.80
			30	66.80
			25	66.80
			25	66.80
			90	66.80
			10	66.80
28/07/2025	19:57:48.648	747		66.85
			747	66.85
			747	66.85
28/07/2025	19:57:37.286	220		66.86
			220	66.86
			220	66.86
28/07/2025	19:57:27.532	72		66.86
			22	66.86
			72	66.86
			50	66.86
28/07/2025	19:56:37.623	50		67.01
			50	67.01
			50	67.01
28/07/2025	19:55:33.725	3		66.86
			3	66.86
			3	66.86
28/07/2025	19:53:06.466	50		66.79
			50	66.79
			50	66.79
28/07/2025	19:52:30.239	20		67.09
			20	67.09
			20	67.09
28/07/2025	19:52:01.719	100		67.09
			50	67.09
			50	67.09
			100	67.09
28/07/2025	19:48:38.921	60		67.09
			35	67.09
			25	67.09
			60	67.09
28/07/2025	19:48:12.735	2		66.79
			2	66.79
			2	66.79
28/07/2025	19:45:31.480	1		67.10
			1	67.10
			1	67.10
28/07/2025	19:44:50.811	30		67.00
			30	67.00
			30	67.00
28/07/2025	19:44:22.231	100		66.78
			30	66.78
			25	66.78
			45	66.78
			100	66.78
28/07/2025	19:43:51.910	50		67.00
			50	67.00
			50	67.00
28/07/2025	19:43:25.233	70		67.10
			25	67.10
			15	67.10
			30	67.10
			70	67.10
28/07/2025	19:42:43.157	15		67.05
			15	67.05
			15	67.05
28/07/2025	19:42:26.134	50		67.10
			50	67.10
			30	67.10
			20	67.10
28/07/2025	19:40:15.324	60		66.75
			30	66.75
			5	66.75
			60	66.75
			25	66.75
28/07/2025	19:40:02.414	100		66.78
			15	66.78
			100	66.78
			30	66.78
			50	66.78
			5	66.78
28/07/2025	19:37:26.366	15		66.77
			15	66.77
			15	66.77
28/07/2025	19:36:41.741	25		67.10
			25	67.10
			25	67.10
28/07/2025	19:35:25.707	350		66.81
			149	66.81
			50	66.81
			151	66.81
			350	66.81
28/07/2025	19:35:11.358	1		66.81
			1	66.81
			1	66.81
28/07/2025	19:34:35.480	50		67.10
			50	67.10
			50	67.10
28/07/2025	19:34:07.378	30		66.75
			30	66.75
			30	66.75
28/07/2025	19:33:22.576	120		67.10
			120	67.10
			120	67.10
28/07/2025	19:32:14.262	100		67.09
			99	67.09
			100	67.09
			1	67.09
28/07/2025	19:32:05.603	171		67.09
			8	67.09
			171	67.09
			88	67.09
			25	67.09
			50	67.09
28/07/2025	19:31:16.286	8		67.09
			8	67.09
			8	67.09
28/07/2025	19:30:47.784	130		66.74
			130	66.74
			31	66.74
			99	66.74
28/07/2025	19:30:47.606	15		67.09
			15	67.09
			15	67.09
28/07/2025	19:30:41.904	50		67.09
			50	67.09
			50	67.09
28/07/2025	19:30:28.096	100		66.74
			50	66.74
			25	66.74
			25	66.74
			100	66.74
28/07/2025	19:30:19.506	200		66.94
			200	66.94
			200	66.94
28/07/2025	19:30:14.740	145		67.09
			145	67.09
			145	67.09
28/07/2025	19:29:27.431	255		66.99
			230	66.99
			255	66.99
			25	66.99
28/07/2025	19:28:54.819	10		66.99
			10	66.99
			10	66.99
28/07/2025	19:27:56.253	80		66.99
			30	66.99
			50	66.99
			80	66.99
28/07/2025	19:27:52.125	20		66.71
			20	66.71
			20	66.71
28/07/2025	19:27:26.559	25		66.99
			25	66.99
			25	66.99
28/07/2025	19:27:19.532	362		66.71
			25	66.71
			8	66.71
			362	66.71
			329	66.71
28/07/2025	19:25:59.028	10		66.71
			10	66.71
			10	66.71
28/07/2025	19:25:54.886	57		66.71
			57	66.71
			57	66.71
28/07/2025	19:25:11.139	50		66.98
			50	66.98
			25	66.98
			25	66.98
28/07/2025	19:24:58.198	450		66.71
			22	66.71
			350	66.71
			428	66.71
			100	66.71
28/07/2025	19:23:42.508	310		66.73
			60	66.73
			25	66.73
			310	66.73
			225	66.73
28/07/2025	19:23:42.394	100		66.73
			50	66.73
			5	66.73
			100	66.73
			45	66.73
28/07/2025	19:21:38.349	200		66.98
			175	66.98
			25	66.98
			200	66.98
28/07/2025	19:21:24.032	3		66.98
			3	66.98
			3	66.98
28/07/2025	19:20:20.364	40		66.73
			40	66.73
			40	66.73
28/07/2025	19:19:24.593	30		66.98
			30	66.98
			30	66.98
28/07/2025	19:19:09.533	30		66.71
			30	66.71
			25	66.71
			5	66.71
28/07/2025	19:18:43.839	20		66.71
			10	66.71
			10	66.71
			20	66.71
28/07/2025	19:18:12.145	50		66.80
			50	66.80
			50	66.80
28/07/2025	19:17:58.491	450		66.96
			200	66.96
			450	66.96
			230	66.96
			20	66.96
28/07/2025	19:17:58.391	5		66.96
			5	66.96
			5	66.96
28/07/2025	19:17:49.914	220		67.11
			220	67.11
			100	67.11
			120	67.11
28/07/2025	19:17:44.755	60		67.18
			20	67.18
			40	67.18
			60	67.18
28/07/2025	19:16:19.850	450		67.16
			230	67.16
			450	67.16
			220	67.16
28/07/2025	19:15:48.081	10		67.20
			10	67.20
			10	67.20
28/07/2025	19:14:58.300	20		67.20
			20	67.20
			20	67.20
28/07/2025	19:13:34.121	12		67.20
			12	67.20
			12	67.20
28/07/2025	19:12:34.531	22		67.20
			22	67.20
			22	67.20
28/07/2025	19:11:41.448	2		67.20
			2	67.20
			2	67.20
28/07/2025	19:11:30.363	100		67.20
			100	67.20
			100	67.20
28/07/2025	19:11:27.818	40		67.20
			40	67.20
			40	67.20
28/07/2025	19:10:45.245	10		67.20
			10	67.20
			10	67.20
28/07/2025	19:09:53.838	20		67.16
			20	67.16
			20	67.16
28/07/2025	19:09:15.115	34		67.16
			34	67.16
			34	67.16
28/07/2025	19:09:02.153	200		67.20
			200	67.20
			200	67.20
28/07/2025	19:06:57.886	15		67.16
			15	67.16
			15	67.16
28/07/2025	19:05:51.552	6		67.16
			6	67.16
			6	67.16
28/07/2025	19:05:20.401	15		67.21
			15	67.21
			15	67.21
28/07/2025	19:04:31.355	150		67.11
			50	67.11
			150	67.11
			100	67.11
28/07/2025	19:01:51.503	37		67.16
			37	67.16
			37	67.16
28/07/2025	19:01:18.593	9		67.20
			9	67.20
			9	67.20
28/07/2025	19:00:44.682	100		67.20
			100	67.20
			100	67.20
28/07/2025	19:00:22.450	10		67.21
			10	67.21
			10	67.21
28/07/2025	19:00:11.405	20		67.20
			20	67.20
			20	67.20
28/07/2025	18:59:58.465	90		67.20
			90	67.20
			90	67.20
28/07/2025	18:59:55.408	30		67.16
			30	67.16
			30	67.16
28/07/2025	18:57:55.663	111		67.20
			111	67.20
			111	67.20
28/07/2025	18:57:29.121	80		67.16
			80	67.16
			80	67.16
28/07/2025	18:57:20.763	137		67.16
			137	67.16
			137	67.16
28/07/2025	18:56:59.165	65		67.16
			65	67.16
			65	67.16
28/07/2025	18:56:25.744	50		67.30
			50	67.30
			50	67.30
28/07/2025	18:56:11.570	400		67.19
			215	67.19
			400	67.19
			185	67.19
28/07/2025	18:55:56.500	1		67.30
			1	67.30
			1	67.30
28/07/2025	18:55:50.414	900		67.24
			900	67.24
			900	67.24
28/07/2025	18:55:47.320	50		67.19
			50	67.19
			50	67.19
28/07/2025	18:55:24.557	228		67.23
			228	67.23
			228	67.23
28/07/2025	18:54:27.288	30		67.23
			30	67.23
			30	67.23
28/07/2025	18:52:42.184	100		67.23
			100	67.23
			100	67.23
28/07/2025	18:51:28.516	30		67.23
			30	67.23
			30	67.23
28/07/2025	18:50:22.571	60		67.16
			60	67.16
			60	67.16
28/07/2025	18:47:41.766	35		67.23
			35	67.23
			35	67.23
28/07/2025	18:46:56.762	4		67.12
			4	67.12
			4	67.12
28/07/2025	18:46:44.867	200		67.23
			200	67.23
			200	67.23
28/07/2025	18:45:36.223	1		67.23
			1	67.23
			1	67.23
28/07/2025	18:45:08.757	15		67.23
			15	67.23
			15	67.23
28/07/2025	18:45:08.394	8		67.23
			8	67.23
			8	67.23
28/07/2025	18:44:51.242	6		67.23
			6	67.23
			6	67.23
28/07/2025	18:44:36.433	40		67.23
			40	67.23
			40	67.23
28/07/2025	18:44:35.706	230		67.23
			230	67.23
			230	67.23
28/07/2025	18:43:55.862	230		67.23
			230	67.23
			230	67.23
28/07/2025	18:41:08.635	74		67.23
			74	67.23
			74	67.23
28/07/2025	18:39:49.002	10		67.23
			10	67.23
			10	67.23
28/07/2025	18:39:33.293	20		67.23
			20	67.23
			20	67.23
28/07/2025	18:38:53.744	20		67.23
			20	67.23
			20	67.23
28/07/2025	18:38:18.086	50		67.23
			50	67.23
			50	67.23
28/07/2025	18:35:58.689	50		67.12
			50	67.12
			50	67.12
28/07/2025	18:34:45.106	15		67.23
			15	67.23
			15	67.23
28/07/2025	18:33:50.291	30		67.12
			30	67.12
			29	67.12
			1	67.12
28/07/2025	18:32:16.556	21		67.16
			21	67.16
			21	67.16
28/07/2025	18:32:16.511	139		67.16
			5	67.16
			139	67.16
			134	67.16
28/07/2025	18:32:08.150	20		67.23
			20	67.23
			20	67.23
28/07/2025	18:31:31.161	23		67.23
			23	67.23
			23	67.23
28/07/2025	18:30:09.803	770		67.16
			740	67.16
			770	67.16
			30	67.16
28/07/2025	18:29:49.630	230		67.17
			230	67.17
			230	67.17
28/07/2025	18:27:59.283	20		67.17
			20	67.17
			20	67.17
28/07/2025	18:27:45.519	80		67.23
			80	67.23
			80	67.23
28/07/2025	18:27:43.970	500		67.23
			230	67.23
			500	67.23
			270	67.23
28/07/2025	18:27:28.321	230		67.18
			230	67.18
			230	67.18
28/07/2025	18:26:44.888	10		67.23
			10	67.23
			10	67.23
28/07/2025	18:26:27.228	100		67.23
			100	67.23
			100	67.23
28/07/2025	18:25:39.241	100		67.17
			100	67.17
			100	67.17
28/07/2025	18:25:00.147	80		67.23
			80	67.23
			80	67.23
28/07/2025	18:24:53.039	100		67.23
			50	67.23
			50	67.23
			100	67.23
28/07/2025	18:24:26.869	160		67.17
			160	67.17
			160	67.17
28/07/2025	18:24:06.424	10		67.23
			10	67.23
			10	67.23
28/07/2025	18:21:47.650	35		67.23
			35	67.23
			35	67.23
28/07/2025	18:21:00.002	12		67.17
			12	67.17
			12	67.17
28/07/2025	18:20:33.441	5		67.23
			5	67.23
			5	67.23
28/07/2025	18:19:53.387	3		67.23
			3	67.23
			3	67.23
28/07/2025	18:19:52.444	200		67.17
			200	67.17
			200	67.17
28/07/2025	18:19:51.404	5		67.23
			5	67.23
			5	67.23
28/07/2025	18:19:47.112	100		67.23
			100	67.23
			100	67.23
28/07/2025	18:19:45.954	40		67.17
			40	67.17
			40	67.17
28/07/2025	18:19:31.519	29		67.23
			29	67.23
			29	67.23
28/07/2025	18:19:17.070	1		67.17
			1	67.17
			1	67.17
28/07/2025	18:18:41.305	150		67.23
			150	67.23
			80	67.23
			25	67.23
			45	67.23
28/07/2025	18:17:01.624	60		67.17
			60	67.17
			60	67.17
28/07/2025	18:15:48.817	50		67.23
			50	67.23
			50	67.23
28/07/2025	18:15:38.161	35		67.23
			35	67.23
			35	67.23
28/07/2025	18:15:17.222	150		67.17
			150	67.17
			100	67.17
			50	67.17
28/07/2025	18:14:08.523	50		67.23
			50	67.23
			50	67.23
28/07/2025	18:13:55.355	100		67.23
			100	67.23
			100	67.23
28/07/2025	18:13:55.286	100		67.24
			100	67.24
			100	67.24
28/07/2025	18:13:48.567	1		67.48
			1	67.48
			1	67.48
28/07/2025	18:13:13.640	4		67.24
			4	67.24
			4	67.24
28/07/2025	18:12:18.608	1		67.48
			1	67.48
			1	67.48
28/07/2025	18:11:43.992	1		67.24
			1	67.24
			1	67.24
28/07/2025	18:08:54.959	3		67.17
			3	67.17
			3	67.17
28/07/2025	18:08:30.489	152		67.18
			152	67.18
			3	67.18
			1	67.18
			80	67.18
			43	67.18
			25	67.18
28/07/2025	18:08:21.264	230		67.38
			230	67.38
			230	67.38
28/07/2025	18:07:31.631	75		67.38
			75	67.38
			75	67.38
28/07/2025	18:06:22.895	150		67.37
			150	67.37
			150	67.37
28/07/2025	18:05:47.602	38		67.52
			38	67.52
			38	67.52
28/07/2025	18:05:42.251	598		67.52
			230	67.52
			25	67.52
			100	67.52
			243	67.52
			598	67.52
28/07/2025	18:05:02.976	100		67.31
			75	67.31
			25	67.31
			100	67.31
28/07/2025	18:04:59.625	3		67.52
			3	67.52
			3	67.52
28/07/2025	18:04:34.494	15		67.52
			15	67.52
			15	67.52
28/07/2025	18:04:13.218	100		67.52
			100	67.52
			100	67.52
28/07/2025	18:03:40.867	10		67.52
			10	67.52
			10	67.52
28/07/2025	18:03:30.538	17		67.52
			17	67.52
			17	67.52
28/07/2025	18:02:52.320	100		67.48
			75	67.48
			25	67.48
			100	67.48
28/07/2025	18:02:13.450	150		67.31
			125	67.31
			25	67.31
			150	67.31
28/07/2025	18:01:53.798	16		67.31
			16	67.31
			16	67.31
28/07/2025	18:01:30.528	20		67.52
			20	67.52
			20	67.52
28/07/2025	18:01:18.325	25		67.52
			25	67.52
			25	67.52
28/07/2025	18:01:08.851	133		67.52
			133	67.52
			133	67.52
28/07/2025	18:00:30.767	50		67.31
			50	67.31
			50	67.31
28/07/2025	18:00:21.544	100		67.51
			100	67.51
			100	67.51
28/07/2025	18:00:19.040	2		67.51
			2	67.51
			2	67.51
28/07/2025	17:59:20.947	165		67.31
			30	67.31
			20	67.31
			115	67.31
			165	67.31
28/07/2025	17:57:19.081	195		67.51
			195	67.51
			45	67.51
			70	67.51
			70	67.51
			10	67.51
28/07/2025	17:57:19.058	400		67.39
			400	67.39
			400	67.39
28/07/2025	17:55:45.103	230		67.31
			230	67.31
			230	67.31
28/07/2025	17:55:09.404	14		67.38
			14	67.38
			14	67.38
28/07/2025	17:54:02.374	5		67.07
			5	67.07
			5	67.07
28/07/2025	17:53:26.702	72		67.07
			10	67.07
			30	67.07
			72	67.07
			32	67.07
28/07/2025	17:53:17.663	200		67.38
			200	67.38
			200	67.38
28/07/2025	17:52:35.645	100		67.38
			75	67.38
			25	67.38
			100	67.38
28/07/2025	17:52:30.926	10		67.07
			10	67.07
			10	67.07
28/07/2025	17:51:48.508	1		67.38
			1	67.38
			1	67.38
28/07/2025	17:51:44.215	20		67.38
			20	67.38
			20	67.38
28/07/2025	17:50:29.014	7		67.38
			7	67.38
			7	67.38
28/07/2025	17:50:06.457	59		67.38
			59	67.38
			59	67.38
28/07/2025	17:49:58.028	30		67.38
			30	67.38
			30	67.38
28/07/2025	17:49:51.561	25		67.38
			25	67.38
			25	67.38

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 675.00
Ask: 1 678.50
Volume: 75 429
-3.26%

Top 5 Turnover

Realtime Quotes
Last Update:
28/07/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice