Rheinmetall AG
- Information
- Last
- Buy
- Sell
3400
2019
1355.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 24/04/2025 | 15:30:39.496 | 1 | 1 355.00 | |
| 1 | 1 355.00 | |||
| 1 | 1 355.00 | |||
| 24/04/2025 | 15:30:10.825 | 2 | 1 355.50 | |
| 2 | 1 355.50 | |||
| 2 | 1 355.50 | |||
| 24/04/2025 | 15:29:49.505 | 1 | 1 356.00 | |
| 1 | 1 356.00 | |||
| 1 | 1 356.00 | |||
| 24/04/2025 | 15:29:29.947 | 12 | 1 354.50 | |
| 12 | 1 354.50 | |||
| 12 | 1 354.50 | |||
| 24/04/2025 | 15:29:15.570 | 1 | 1 355.50 | |
| 1 | 1 355.50 | |||
| 1 | 1 355.50 | |||
| 24/04/2025 | 15:29:11.144 | 1 | 1 354.50 | |
| 1 | 1 354.50 | |||
| 1 | 1 354.50 | |||
| 24/04/2025 | 15:29:05.577 | 1 | 1 355.50 | |
| 1 | 1 355.50 | |||
| 1 | 1 355.50 | |||
| 24/04/2025 | 15:29:03.437 | 1 | 1 356.00 | |
| 1 | 1 356.00 | |||
| 1 | 1 356.00 | |||
| 24/04/2025 | 15:28:40.378 | 40 | 1 356.00 | |
| 40 | 1 356.00 | |||
| 40 | 1 356.00 | |||
| 24/04/2025 | 15:28:35.917 | 4 | 1 356.00 | |
| 4 | 1 356.00 | |||
| 4 | 1 356.00 | |||
| 24/04/2025 | 15:28:35.303 | 1 | 1 356.00 | |
| 1 | 1 356.00 | |||
| 1 | 1 356.00 | |||
| 24/04/2025 | 15:28:29.545 | 2 | 1 355.50 | |
| 2 | 1 355.50 | |||
| 2 | 1 355.50 | |||
| 24/04/2025 | 15:28:22.749 | 8 | 1 355.00 | |
| 8 | 1 355.00 | |||
| 8 | 1 355.00 | |||
| 24/04/2025 | 15:28:22.156 | 5 | 1 355.50 | |
| 5 | 1 355.50 | |||
| 5 | 1 355.50 | |||
| 24/04/2025 | 15:28:14.453 | 5 | 1 356.00 | |
| 5 | 1 356.00 | |||
| 5 | 1 356.00 | |||
| 24/04/2025 | 15:27:49.854 | 7 | 1 355.00 | |
| 7 | 1 355.00 | |||
| 7 | 1 355.00 | |||
| 24/04/2025 | 15:27:36.028 | 1 | 1 354.00 | |
| 1 | 1 354.00 | |||
| 1 | 1 354.00 | |||
| 24/04/2025 | 15:27:27.586 | 1 | 1 354.00 | |
| 1 | 1 354.00 | |||
| 1 | 1 354.00 | |||
| 24/04/2025 | 15:27:08.053 | 1 | 1 354.00 | |
| 1 | 1 354.00 | |||
| 1 | 1 354.00 | |||
| 24/04/2025 | 15:27:02.960 | 2 | 1 354.00 | |
| 2 | 1 354.00 | |||
| 2 | 1 354.00 | |||
| 24/04/2025 | 15:26:47.940 | 1 | 1 353.00 | |
| 1 | 1 353.00 | |||
| 1 | 1 353.00 | |||
| 24/04/2025 | 15:26:35.399 | 1 | 1 352.50 | |
| 1 | 1 352.50 | |||
| 1 | 1 352.50 | |||
| 24/04/2025 | 15:25:57.573 | 2 | 1 354.00 | |
| 2 | 1 354.00 | |||
| 2 | 1 354.00 | |||
| 24/04/2025 | 15:25:57.161 | 5 | 1 354.00 | |
| 5 | 1 354.00 | |||
| 5 | 1 354.00 | |||
| 24/04/2025 | 15:25:41.816 | 8 | 1 355.00 | |
| 8 | 1 355.00 | |||
| 8 | 1 355.00 | |||
| 24/04/2025 | 15:25:33.938 | 40 | 1 355.00 | |
| 37 | 1 355.00 | |||
| 40 | 1 355.00 | |||
| 3 | 1 355.00 | |||
| 24/04/2025 | 15:25:14.914 | 1 | 1 356.00 | |
| 1 | 1 356.00 | |||
| 1 | 1 356.00 | |||
| 24/04/2025 | 15:25:14.313 | 1 | 1 355.50 | |
| 1 | 1 355.50 | |||
| 1 | 1 355.50 | |||
| 24/04/2025 | 15:24:20.947 | 1 | 1 355.50 | |
| 1 | 1 355.50 | |||
| 1 | 1 355.50 | |||
| 24/04/2025 | 15:24:15.785 | 1 | 1 356.00 | |
| 1 | 1 356.00 | |||
| 1 | 1 356.00 | |||
| 24/04/2025 | 15:24:09.732 | 1 | 1 356.00 | |
| 1 | 1 356.00 | |||
| 1 | 1 356.00 | |||
| 24/04/2025 | 15:23:59.729 | 4 | 1 355.00 | |
| 4 | 1 355.00 | |||
| 4 | 1 355.00 | |||
| 24/04/2025 | 15:23:39.376 | 7 | 1 355.00 | |
| 7 | 1 355.00 | |||
| 7 | 1 355.00 | |||
| 24/04/2025 | 15:23:33.964 | 1 | 1 356.00 | |
| 1 | 1 356.00 | |||
| 1 | 1 356.00 | |||
| 24/04/2025 | 15:23:23.693 | 11 | 1 355.00 | |
| 11 | 1 355.00 | |||
| 11 | 1 355.00 | |||
| 24/04/2025 | 15:23:08.906 | 1 | 1 356.00 | |
| 1 | 1 356.00 | |||
| 1 | 1 356.00 | |||
| 24/04/2025 | 15:22:42.268 | 15 | 1 356.50 | |
| 15 | 1 356.50 | |||
| 15 | 1 356.50 | |||
| 24/04/2025 | 15:22:30.391 | 4 | 1 356.50 | |
| 4 | 1 356.50 | |||
| 4 | 1 356.50 | |||
| 24/04/2025 | 15:21:47.714 | 20 | 1 356.00 | |
| 20 | 1 356.00 | |||
| 20 | 1 356.00 | |||
| 24/04/2025 | 15:21:37.402 | 1 | 1 357.00 | |
| 1 | 1 357.00 | |||
| 1 | 1 357.00 | |||
| 24/04/2025 | 15:21:25.930 | 2 | 1 356.50 | |
| 2 | 1 356.50 | |||
| 2 | 1 356.50 | |||
| 24/04/2025 | 15:20:48.039 | 40 | 1 356.00 | |
| 40 | 1 356.00 | |||
| 40 | 1 356.00 | |||
| 24/04/2025 | 15:20:10.354 | 1 | 1 356.50 | |
| 1 | 1 356.50 | |||
| 1 | 1 356.50 | |||
| 24/04/2025 | 15:20:05.023 | 1 | 1 357.50 | |
| 1 | 1 357.50 | |||
| 1 | 1 357.50 | |||
| 24/04/2025 | 15:19:55.158 | 1 | 1 356.50 | |
| 1 | 1 356.50 | |||
| 1 | 1 356.50 | |||
| 24/04/2025 | 15:19:07.463 | 1 | 1 355.50 | |
| 1 | 1 355.50 | |||
| 1 | 1 355.50 | |||
| 24/04/2025 | 15:19:03.231 | 1 | 1 355.50 | |
| 1 | 1 355.50 | |||
| 1 | 1 355.50 | |||
| 24/04/2025 | 15:18:47.733 | 4 | 1 356.00 | |
| 4 | 1 356.00 | |||
| 4 | 1 356.00 | |||
| 24/04/2025 | 15:18:39.027 | 4 | 1 354.50 | |
| 4 | 1 354.50 | |||
| 4 | 1 354.50 | |||
| 24/04/2025 | 15:18:25.809 | 1 | 1 356.50 | |
| 1 | 1 356.50 | |||
| 1 | 1 356.50 | |||
| 24/04/2025 | 15:17:59.959 | 2 | 1 358.00 | |
| 2 | 1 358.00 | |||
| 2 | 1 358.00 | |||
| 24/04/2025 | 15:17:45.714 | 10 | 1 358.00 | |
| 10 | 1 358.00 | |||
| 10 | 1 358.00 | |||
| 24/04/2025 | 15:17:45.287 | 20 | 1 358.00 | |
| 20 | 1 358.00 | |||
| 20 | 1 358.00 | |||
| 24/04/2025 | 15:17:26.709 | 1 | 1 359.50 | |
| 1 | 1 359.50 | |||
| 1 | 1 359.50 | |||
| 24/04/2025 | 15:17:20.888 | 1 | 1 359.50 | |
| 1 | 1 359.50 | |||
| 1 | 1 359.50 | |||
| 24/04/2025 | 15:17:18.839 | 3 | 1 358.50 | |
| 3 | 1 358.50 | |||
| 3 | 1 358.50 | |||
| 24/04/2025 | 15:16:50.380 | 40 | 1 359.50 | |
| 40 | 1 359.50 | |||
| 40 | 1 359.50 | |||
| 24/04/2025 | 15:16:47.402 | 4 | 1 358.50 | |
| 4 | 1 358.50 | |||
| 4 | 1 358.50 | |||
| 24/04/2025 | 15:16:20.482 | 1 | 1 359.50 | |
| 1 | 1 359.50 | |||
| 1 | 1 359.50 | |||
| 24/04/2025 | 15:16:12.404 | 1 | 1 358.50 | |
| 1 | 1 358.50 | |||
| 1 | 1 358.50 | |||
| 24/04/2025 | 15:16:12.330 | 1 | 1 358.50 | |
| 1 | 1 358.50 | |||
| 1 | 1 358.50 | |||
| 24/04/2025 | 15:16:09.844 | 7 | 1 359.50 | |
| 7 | 1 359.50 | |||
| 7 | 1 359.50 | |||
| 24/04/2025 | 15:15:34.798 | 40 | 1 359.50 | |
| 40 | 1 359.50 | |||
| 40 | 1 359.50 | |||
| 24/04/2025 | 15:15:33.443 | 21 | 1 360.00 | |
| 19 | 1 360.00 | |||
| 21 | 1 360.00 | |||
| 2 | 1 360.00 | |||
| 24/04/2025 | 15:15:25.655 | 42 | 1 359.50 | |
| 2 | 1 359.50 | |||
| 42 | 1 359.50 | |||
| 40 | 1 359.50 | |||
| 24/04/2025 | 15:15:25.452 | 72 | 1 360.00 | |
| 36 | 1 360.00 | |||
| 36 | 1 360.00 | |||
| 72 | 1 360.00 | |||
| 24/04/2025 | 15:15:02.914 | 49 | 1 360.00 | |
| 40 | 1 360.00 | |||
| 49 | 1 360.00 | |||
| 9 | 1 360.00 | |||
| 24/04/2025 | 15:14:46.491 | 7 | 1 361.00 | |
| 7 | 1 361.00 | |||
| 7 | 1 361.00 | |||
| 24/04/2025 | 15:14:14.566 | 20 | 1 361.00 | |
| 20 | 1 361.00 | |||
| 20 | 1 361.00 | |||
| 24/04/2025 | 15:14:08.637 | 1 | 1 361.00 | |
| 1 | 1 361.00 | |||
| 1 | 1 361.00 | |||
| 24/04/2025 | 15:13:39.955 | 1 | 1 361.00 | |
| 1 | 1 361.00 | |||
| 1 | 1 361.00 | |||
| 24/04/2025 | 15:13:39.052 | 1 | 1 361.00 | |
| 1 | 1 361.00 | |||
| 1 | 1 361.00 | |||
| 24/04/2025 | 15:13:38.461 | 2 | 1 361.00 | |
| 2 | 1 361.00 | |||
| 2 | 1 361.00 | |||
| 24/04/2025 | 15:13:01.199 | 1 | 1 360.00 | |
| 1 | 1 360.00 | |||
| 1 | 1 360.00 | |||
| 24/04/2025 | 15:12:41.098 | 1 | 1 361.00 | |
| 1 | 1 361.00 | |||
| 1 | 1 361.00 | |||
| 24/04/2025 | 15:12:37.372 | 1 | 1 360.50 | |
| 1 | 1 360.50 | |||
| 1 | 1 360.50 | |||
| 24/04/2025 | 15:12:26.240 | 3 | 1 360.50 | |
| 3 | 1 360.50 | |||
| 3 | 1 360.50 | |||
| 24/04/2025 | 15:12:23.272 | 6 | 1 360.50 | |
| 6 | 1 360.50 | |||
| 6 | 1 360.50 | |||
| 24/04/2025 | 15:12:22.855 | 6 | 1 361.00 | |
| 6 | 1 361.00 | |||
| 6 | 1 361.00 | |||
| 24/04/2025 | 15:12:16.844 | 1 | 1 361.00 | |
| 1 | 1 361.00 | |||
| 1 | 1 361.00 | |||
| 24/04/2025 | 15:12:10.607 | 1 | 1 361.00 | |
| 1 | 1 361.00 | |||
| 1 | 1 361.00 | |||
| 24/04/2025 | 15:12:06.588 | 212 | 1 360.00 | |
| 212 | 1 360.00 | |||
| 212 | 1 360.00 | |||
| 24/04/2025 | 15:12:01.361 | 21 | 1 361.00 | |
| 1 | 1 361.00 | |||
| 18 | 1 361.00 | |||
| 20 | 1 361.00 | |||
| 3 | 1 361.00 | |||
| 24/04/2025 | 15:11:29.569 | 20 | 1 361.50 | |
| 20 | 1 361.50 | |||
| 20 | 1 361.50 | |||
| 24/04/2025 | 15:11:03.287 | 1 | 1 362.50 | |
| 1 | 1 362.50 | |||
| 1 | 1 362.50 | |||
| 24/04/2025 | 15:10:53.931 | 1 | 1 362.00 | |
| 1 | 1 362.00 | |||
| 1 | 1 362.00 | |||
| 24/04/2025 | 15:10:52.734 | 1 | 1 362.00 | |
| 1 | 1 362.00 | |||
| 1 | 1 362.00 | |||
| 24/04/2025 | 15:10:06.524 | 1 | 1 361.00 | |
| 1 | 1 361.00 | |||
| 1 | 1 361.00 | |||
| 24/04/2025 | 15:10:03.704 | 1 | 1 361.00 | |
| 1 | 1 361.00 | |||
| 1 | 1 361.00 | |||
| 24/04/2025 | 15:09:59.381 | 1 | 1 361.00 | |
| 1 | 1 361.00 | |||
| 1 | 1 361.00 | |||
| 24/04/2025 | 15:09:53.384 | 2 | 1 360.00 | |
| 2 | 1 360.00 | |||
| 2 | 1 360.00 | |||
| 24/04/2025 | 15:09:50.132 | 1 | 1 360.00 | |
| 1 | 1 360.00 | |||
| 1 | 1 360.00 | |||
| 24/04/2025 | 15:08:41.202 | 1 | 1 361.50 | |
| 1 | 1 361.50 | |||
| 1 | 1 361.50 | |||
| 24/04/2025 | 15:08:24.703 | 6 | 1 362.00 | |
| 5 | 1 362.00 | |||
| 6 | 1 362.00 | |||
| 1 | 1 362.00 | |||
| 24/04/2025 | 15:07:51.897 | 1 | 1 362.00 | |
| 1 | 1 362.00 | |||
| 1 | 1 362.00 | |||
| 24/04/2025 | 15:07:51.576 | 20 | 1 363.00 | |
| 20 | 1 363.00 | |||
| 20 | 1 363.00 | |||
| 24/04/2025 | 15:07:46.069 | 1 | 1 362.00 | |
| 1 | 1 362.00 | |||
| 1 | 1 362.00 | |||
| 24/04/2025 | 15:07:41.238 | 1 | 1 362.00 | |
| 1 | 1 362.00 | |||
| 1 | 1 362.00 | |||
| 24/04/2025 | 15:07:32.131 | 10 | 1 362.00 | |
| 10 | 1 362.00 | |||
| 10 | 1 362.00 | |||
| 24/04/2025 | 15:07:25.541 | 2 | 1 362.00 | |
| 2 | 1 362.00 | |||
| 2 | 1 362.00 | |||
| 24/04/2025 | 15:07:13.229 | 8 | 1 362.00 | |
| 8 | 1 362.00 | |||
| 8 | 1 362.00 | |||
| 24/04/2025 | 15:06:00.428 | 1 | 1 363.00 | |
| 1 | 1 363.00 | |||
| 1 | 1 363.00 | |||
| 24/04/2025 | 15:05:25.247 | 4 | 1 362.00 | |
| 4 | 1 362.00 | |||
| 4 | 1 362.00 | |||
| 24/04/2025 | 15:04:29.617 | 3 | 1 362.50 | |
| 3 | 1 362.50 | |||
| 3 | 1 362.50 | |||
| 24/04/2025 | 15:03:35.110 | 1 | 1 361.50 | |
| 1 | 1 361.50 | |||
| 1 | 1 361.50 | |||
| 24/04/2025 | 15:03:17.841 | 3 | 1 362.50 | |
| 3 | 1 362.50 | |||
| 3 | 1 362.50 | |||
| 24/04/2025 | 15:02:15.112 | 3 | 1 361.50 | |
| 3 | 1 361.50 | |||
| 3 | 1 361.50 | |||
| 24/04/2025 | 15:01:46.223 | 1 | 1 360.50 | |
| 1 | 1 360.50 | |||
| 1 | 1 360.50 | |||
| 24/04/2025 | 15:00:24.386 | 20 | 1 360.00 | |
| 20 | 1 360.00 | |||
| 20 | 1 360.00 | |||
| 24/04/2025 | 15:00:03.176 | 40 | 1 360.00 | |
| 40 | 1 360.00 | |||
| 40 | 1 360.00 | |||
| 24/04/2025 | 15:00:01.996 | 40 | 1 360.00 | |
| 40 | 1 360.00 | |||
| 40 | 1 360.00 | |||
| 24/04/2025 | 14:59:53.673 | 40 | 1 360.00 | |
| 40 | 1 360.00 | |||
| 40 | 1 360.00 | |||
| 24/04/2025 | 14:59:53.131 | 5 | 1 360.00 | |
| 5 | 1 360.00 | |||
| 5 | 1 360.00 | |||
| 24/04/2025 | 14:59:35.818 | 10 | 1 360.00 | |
| 10 | 1 360.00 | |||
| 10 | 1 360.00 | |||
| 24/04/2025 | 14:59:33.698 | 10 | 1 360.50 | |
| 10 | 1 360.50 | |||
| 10 | 1 360.50 | |||
| 24/04/2025 | 14:59:21.457 | 2 | 1 360.50 | |
| 2 | 1 360.50 | |||
| 2 | 1 360.50 | |||
| 24/04/2025 | 14:59:21.425 | 4 | 1 360.00 | |
| 4 | 1 360.00 | |||
| 4 | 1 360.00 | |||
| 24/04/2025 | 14:59:14.370 | 1 | 1 360.50 | |
| 1 | 1 360.50 | |||
| 1 | 1 360.50 | |||
| 24/04/2025 | 14:59:08.834 | 30 | 1 360.50 | |
| 30 | 1 360.50 | |||
| 30 | 1 360.50 | |||
| 24/04/2025 | 14:59:00.483 | 1 | 1 361.00 | |
| 1 | 1 361.00 | |||
| 1 | 1 361.00 | |||
| 24/04/2025 | 14:58:58.189 | 9 | 1 361.00 | |
| 1 | 1 361.00 | |||
| 1 | 1 361.00 | |||
| 5 | 1 361.00 | |||
| 1 | 1 361.00 | |||
| 9 | 1 361.00 | |||
| 1 | 1 361.00 | |||
| 24/04/2025 | 14:56:40.449 | 20 | 1 362.00 | |
| 20 | 1 362.00 | |||
| 20 | 1 362.00 | |||
| 24/04/2025 | 14:56:16.132 | 3 | 1 361.50 | |
| 3 | 1 361.50 | |||
| 3 | 1 361.50 | |||
| 24/04/2025 | 14:56:11.983 | 7 | 1 362.50 | |
| 3 | 1 362.50 | |||
| 4 | 1 362.50 | |||
| 7 | 1 362.50 | |||
| 24/04/2025 | 14:56:06.269 | 1 | 1 362.50 | |
| 1 | 1 362.50 | |||
| 1 | 1 362.50 | |||
| 24/04/2025 | 14:56:05.367 | 1 | 1 361.50 | |
| 1 | 1 361.50 | |||
| 1 | 1 361.50 | |||
| 24/04/2025 | 14:55:51.502 | 2 | 1 362.50 | |
| 2 | 1 362.50 | |||
| 2 | 1 362.50 | |||
| 24/04/2025 | 14:54:58.115 | 1 | 1 362.50 | |
| 1 | 1 362.50 | |||
| 1 | 1 362.50 | |||
| 24/04/2025 | 14:54:29.581 | 20 | 1 362.50 | |
| 20 | 1 362.50 | |||
| 20 | 1 362.50 | |||
| 24/04/2025 | 14:53:59.738 | 20 | 1 364.00 | |
| 20 | 1 364.00 | |||
| 20 | 1 364.00 | |||
| 24/04/2025 | 14:53:45.474 | 4 | 1 365.00 | |
| 4 | 1 365.00 | |||
| 4 | 1 365.00 | |||
| 24/04/2025 | 14:53:11.699 | 1 | 1 364.50 | |
| 1 | 1 364.50 | |||
| 1 | 1 364.50 | |||
| 24/04/2025 | 14:53:06.117 | 10 | 1 365.00 | |
| 10 | 1 365.00 | |||
| 10 | 1 365.00 | |||
| 24/04/2025 | 14:52:54.424 | 1 | 1 364.50 | |
| 1 | 1 364.50 | |||
| 1 | 1 364.50 | |||
| 24/04/2025 | 14:52:33.414 | 40 | 1 365.50 | |
| 40 | 1 365.50 | |||
| 40 | 1 365.50 | |||
| 24/04/2025 | 14:52:11.983 | 5 | 1 364.50 | |
| 5 | 1 364.50 | |||
| 5 | 1 364.50 | |||
| 24/04/2025 | 14:51:58.703 | 1 | 1 365.00 | |
| 1 | 1 365.00 | |||
| 1 | 1 365.00 | |||
| 24/04/2025 | 14:51:32.876 | 15 | 1 365.50 | |
| 15 | 1 365.50 | |||
| 15 | 1 365.50 | |||
| 24/04/2025 | 14:51:30.905 | 24 | 1 365.50 | |
| 24 | 1 365.50 | |||
| 24 | 1 365.50 | |||
| 24/04/2025 | 14:51:28.522 | 18 | 1 364.50 | |
| 18 | 1 364.50 | |||
| 18 | 1 364.50 | |||
| 24/04/2025 | 14:50:56.676 | 18 | 1 364.50 | |
| 18 | 1 364.50 | |||
| 18 | 1 364.50 | |||
| 24/04/2025 | 14:50:33.874 | 20 | 1 364.50 | |
| 20 | 1 364.50 | |||
| 20 | 1 364.50 | |||
| 24/04/2025 | 14:50:30.157 | 80 | 1 365.00 | |
| 10 | 1 365.00 | |||
| 80 | 1 365.00 | |||
| 17 | 1 365.00 | |||
| 17 | 1 365.00 | |||
| 10 | 1 365.00 | |||
| 26 | 1 365.00 | |||
| 24/04/2025 | 14:50:30.059 | 4 | 1 365.50 | |
| 4 | 1 365.50 | |||
| 4 | 1 365.50 | |||
| 24/04/2025 | 14:50:18.392 | 1 | 1 364.50 | |
| 1 | 1 364.50 | |||
| 1 | 1 364.50 | |||
| 24/04/2025 | 14:49:43.754 | 40 | 1 364.50 | |
| 40 | 1 364.50 | |||
| 40 | 1 364.50 | |||
| 24/04/2025 | 14:49:36.532 | 30 | 1 363.00 | |
| 30 | 1 363.00 | |||
| 30 | 1 363.00 | |||
| 24/04/2025 | 14:49:27.211 | 20 | 1 363.00 | |
| 20 | 1 363.00 | |||
| 20 | 1 363.00 | |||
| 24/04/2025 | 14:49:27.064 | 3 | 1 360.50 | |
| 3 | 1 360.50 | |||
| 3 | 1 360.50 | |||
| 24/04/2025 | 14:48:58.171 | 40 | 1 361.50 | |
| 40 | 1 361.50 | |||
| 40 | 1 361.50 | |||
| 24/04/2025 | 14:48:29.666 | 2 | 1 362.00 | |
| 2 | 1 362.00 | |||
| 2 | 1 362.00 | |||
| 24/04/2025 | 14:48:28.651 | 1 | 1 362.00 | |
| 1 | 1 362.00 | |||
| 1 | 1 362.00 | |||
| 24/04/2025 | 14:47:54.934 | 1 | 1 361.50 | |
| 1 | 1 361.50 | |||
| 1 | 1 361.50 | |||
| 24/04/2025 | 14:47:23.670 | 4 | 1 361.50 | |
| 4 | 1 361.50 | |||
| 4 | 1 361.50 | |||
| 24/04/2025 | 14:47:03.112 | 2 | 1 361.50 | |
| 2 | 1 361.50 | |||
| 2 | 1 361.50 | |||
| 24/04/2025 | 14:46:53.666 | 5 | 1 361.50 | |
| 5 | 1 361.50 | |||
| 5 | 1 361.50 | |||
| 24/04/2025 | 14:46:34.097 | 1 | 1 361.50 | |
| 1 | 1 361.50 | |||
| 1 | 1 361.50 | |||
| 24/04/2025 | 14:45:58.157 | 40 | 1 361.50 | |
| 40 | 1 361.50 | |||
| 40 | 1 361.50 | |||
| 24/04/2025 | 14:45:44.213 | 1 | 1 361.50 | |
| 1 | 1 361.50 | |||
| 1 | 1 361.50 | |||
| 24/04/2025 | 14:45:00.405 | 10 | 1 361.00 | |
| 10 | 1 361.00 | |||
| 10 | 1 361.00 | |||
| 24/04/2025 | 14:44:51.457 | 20 | 1 361.00 | |
| 20 | 1 361.00 | |||
| 20 | 1 361.00 | |||
| 24/04/2025 | 14:44:47.136 | 15 | 1 361.50 | |
| 15 | 1 361.50 | |||
| 15 | 1 361.50 | |||
| 24/04/2025 | 14:44:42.818 | 2 | 1 361.00 | |
| 2 | 1 361.00 | |||
| 2 | 1 361.00 | |||
| 24/04/2025 | 14:43:23.509 | 1 | 1 362.50 | |
| 1 | 1 362.50 | |||
| 1 | 1 362.50 | |||
| 24/04/2025 | 14:42:52.172 | 1 | 1 362.00 | |
| 1 | 1 362.00 | |||
| 1 | 1 362.00 | |||
| 24/04/2025 | 14:42:48.561 | 33 | 1 362.00 | |
| 33 | 1 362.00 | |||
| 33 | 1 362.00 | |||
| 24/04/2025 | 14:42:39.098 | 6 | 1 362.50 | |
| 6 | 1 362.50 | |||
| 6 | 1 362.50 | |||
| 24/04/2025 | 14:42:29.670 | 40 | 1 362.50 | |
| 40 | 1 362.50 | |||
| 40 | 1 362.50 | |||
| 24/04/2025 | 14:42:29.548 | 1 | 1 362.50 | |
| 1 | 1 362.50 | |||
| 1 | 1 362.50 | |||
| 24/04/2025 | 14:41:50.093 | 4 | 1 362.50 | |
| 4 | 1 362.50 | |||
| 4 | 1 362.50 | |||
| 24/04/2025 | 14:41:27.986 | 35 | 1 362.00 | |
| 35 | 1 362.00 | |||
| 35 | 1 362.00 | |||
| 24/04/2025 | 14:41:15.153 | 3 | 1 362.00 | |
| 3 | 1 362.00 | |||
| 3 | 1 362.00 | |||
| 24/04/2025 | 14:41:06.258 | 1 | 1 362.00 | |
| 1 | 1 362.00 | |||
| 1 | 1 362.00 | |||
| 24/04/2025 | 14:40:53.108 | 1 | 1 361.00 | |
| 1 | 1 361.00 | |||
| 1 | 1 361.00 | |||
| 24/04/2025 | 14:40:09.642 | 10 | 1 361.00 | |
| 10 | 1 361.00 | |||
| 10 | 1 361.00 | |||
| 24/04/2025 | 14:39:37.740 | 5 | 1 360.50 | |
| 5 | 1 360.50 | |||
| 5 | 1 360.50 | |||
| 24/04/2025 | 14:39:21.497 | 3 | 1 360.50 | |
| 3 | 1 360.50 | |||
| 3 | 1 360.50 | |||
| 24/04/2025 | 14:39:16.971 | 1 | 1 361.00 | |
| 1 | 1 361.00 | |||
| 1 | 1 361.00 | |||
| 24/04/2025 | 14:38:17.984 | 1 | 1 361.00 | |
| 1 | 1 361.00 | |||
| 1 | 1 361.00 | |||
| 24/04/2025 | 14:38:11.994 | 2 | 1 361.00 | |
| 2 | 1 361.00 | |||
| 2 | 1 361.00 | |||
| 24/04/2025 | 14:38:08.472 | 1 | 1 361.00 | |
| 1 | 1 361.00 | |||
| 1 | 1 361.00 | |||
| 24/04/2025 | 14:37:57.583 | 8 | 1 361.00 | |
| 8 | 1 361.00 | |||
| 8 | 1 361.00 | |||
| 24/04/2025 | 14:37:07.316 | 1 | 1 361.00 | |
| 1 | 1 361.00 | |||
| 1 | 1 361.00 | |||
| 24/04/2025 | 14:36:37.892 | 40 | 1 361.00 | |
| 40 | 1 361.00 | |||
| 40 | 1 361.00 | |||
| 24/04/2025 | 14:36:06.551 | 1 | 1 360.00 | |
| 1 | 1 360.00 | |||
| 1 | 1 360.00 | |||
| 24/04/2025 | 14:35:58.364 | 1 | 1 360.00 | |
| 1 | 1 360.00 | |||
| 1 | 1 360.00 | |||
| 24/04/2025 | 14:35:48.097 | 1 | 1 361.00 | |
| 1 | 1 361.00 | |||
| 1 | 1 361.00 | |||
| 24/04/2025 | 14:34:53.250 | 1 | 1 361.00 | |
| 1 | 1 361.00 | |||
| 1 | 1 361.00 | |||
| 24/04/2025 | 14:34:00.935 | 2 | 1 360.50 | |
| 2 | 1 360.50 | |||
| 2 | 1 360.50 | |||
| 24/04/2025 | 14:33:51.827 | 1 | 1 361.00 | |
| 1 | 1 361.00 | |||
| 1 | 1 361.00 | |||
| 24/04/2025 | 14:33:21.466 | 1 | 1 360.00 | |
| 1 | 1 360.00 | |||
| 1 | 1 360.00 | |||
| 24/04/2025 | 14:33:15.196 | 10 | 1 361.00 | |
| 10 | 1 361.00 | |||
| 10 | 1 361.00 | |||
| 24/04/2025 | 14:31:55.832 | 20 | 1 361.00 | |
| 20 | 1 361.00 | |||
| 20 | 1 361.00 | |||
| 24/04/2025 | 14:31:51.119 | 1 | 1 361.00 | |
| 1 | 1 361.00 | |||
| 1 | 1 361.00 | |||
| 24/04/2025 | 14:31:44.559 | 5 | 1 361.00 | |
| 5 | 1 361.00 | |||
| 5 | 1 361.00 | |||
| 24/04/2025 | 14:31:41.897 | 1 | 1 360.00 | |
| 1 | 1 360.00 | |||
| 1 | 1 360.00 | |||
| 24/04/2025 | 14:30:47.390 | 1 | 1 360.50 | |
| 1 | 1 360.50 | |||
| 1 | 1 360.50 | |||
| 24/04/2025 | 14:30:45.692 | 1 | 1 361.50 | |
| 1 | 1 361.50 | |||
| 1 | 1 361.50 | |||
| 24/04/2025 | 14:30:42.876 | 1 | 1 360.50 | |
| 1 | 1 360.50 | |||
| 1 | 1 360.50 | |||
| 24/04/2025 | 14:30:23.388 | 10 | 1 361.50 | |
| 10 | 1 361.50 | |||
| 10 | 1 361.50 | |||
| 24/04/2025 | 14:30:16.544 | 6 | 1 361.50 | |
| 6 | 1 361.50 | |||
| 6 | 1 361.50 | |||
| 24/04/2025 | 14:29:57.888 | 1 | 1 362.00 | |
| 1 | 1 362.00 | |||
| 1 | 1 362.00 | |||
| 24/04/2025 | 14:29:52.787 | 5 | 1 362.00 | |
| 5 | 1 362.00 | |||
| 5 | 1 362.00 | |||
| 24/04/2025 | 14:29:47.101 | 4 | 1 361.50 | |
| 4 | 1 361.50 | |||
| 4 | 1 361.50 | |||
| 24/04/2025 | 14:28:51.897 | 20 | 1 361.00 | |
| 20 | 1 361.00 | |||
| 20 | 1 361.00 | |||
| 24/04/2025 | 14:26:37.784 | 83 | 1 360.00 | |
| 1 | 1 360.00 | |||
| 83 | 1 360.00 | |||
| 46 | 1 360.00 | |||
| 36 | 1 360.00 | |||
| 24/04/2025 | 14:26:32.971 | 94 | 1 360.00 | |
| 18 | 1 360.00 | |||
| 36 | 1 360.00 | |||
| 94 | 1 360.00 | |||
| 40 | 1 360.00 | |||
| 24/04/2025 | 14:26:23.072 | 20 | 1 360.00 | |
| 20 | 1 360.00 | |||
| 20 | 1 360.00 | |||
| 24/04/2025 | 14:26:19.053 | 3 | 1 359.00 | |
| 3 | 1 359.00 | |||
| 3 | 1 359.00 | |||
| 24/04/2025 | 14:25:37.310 | 1 | 1 358.50 | |
| 1 | 1 358.50 | |||
| 1 | 1 358.50 | |||
| 24/04/2025 | 14:25:34.464 | 20 | 1 359.00 | |
| 20 | 1 359.00 | |||
| 20 | 1 359.00 | |||
| 24/04/2025 | 14:25:30.222 | 1 | 1 359.50 | |
| 1 | 1 359.50 | |||
| 1 | 1 359.50 | |||
| 24/04/2025 | 14:25:23.077 | 1 | 1 359.50 | |
| 1 | 1 359.50 | |||
| 1 | 1 359.50 | |||
| 24/04/2025 | 14:25:16.240 | 258 | 1 358.00 | |
| 36 | 1 358.00 | |||
| 222 | 1 358.00 | |||
| 258 | 1 358.00 | |||
| 24/04/2025 | 14:24:58.375 | 40 | 1 358.00 | |
| 40 | 1 358.00 | |||
| 40 | 1 358.00 | |||
| 24/04/2025 | 14:24:58.281 | 40 | 1 358.00 | |
| 40 | 1 358.00 | |||
| 40 | 1 358.00 | |||
| 24/04/2025 | 14:24:57.053 | 2 | 1 359.00 | |
| 2 | 1 359.00 | |||
| 2 | 1 359.00 | |||
| 24/04/2025 | 14:24:03.075 | 14 | 1 358.50 | |
| 14 | 1 358.50 | |||
| 14 | 1 358.50 | |||
| 24/04/2025 | 14:23:49.638 | 4 | 1 358.00 | |
| 4 | 1 358.00 | |||
| 4 | 1 358.00 | |||
| 24/04/2025 | 14:23:45.674 | 20 | 1 358.00 | |
| 20 | 1 358.00 | |||
| 20 | 1 358.00 | |||
| 24/04/2025 | 14:23:36.069 | 20 | 1 358.00 | |
| 20 | 1 358.00 | |||
| 20 | 1 358.00 | |||
| 24/04/2025 | 14:23:11.814 | 1 | 1 357.50 | |
| 1 | 1 357.50 | |||
| 1 | 1 357.50 | |||
| 24/04/2025 | 14:23:11.140 | 12 | 1 357.50 | |
| 12 | 1 357.50 | |||
| 12 | 1 357.50 | |||
| 24/04/2025 | 14:22:59.903 | 2 | 1 358.00 | |
| 2 | 1 358.00 | |||
| 2 | 1 358.00 | |||
| 24/04/2025 | 14:22:41.114 | 1 | 1 358.00 | |
| 1 | 1 358.00 | |||
| 1 | 1 358.00 | |||
| 24/04/2025 | 14:22:06.713 | 5 | 1 358.00 | |
| 5 | 1 358.00 | |||
| 5 | 1 358.00 | |||
| 24/04/2025 | 14:21:18.393 | 3 | 1 359.00 | |
| 3 | 1 359.00 | |||
| 3 | 1 359.00 | |||
| 24/04/2025 | 14:20:52.958 | 20 | 1 359.00 | |
| 20 | 1 359.00 | |||
| 20 | 1 359.00 | |||
| 24/04/2025 | 14:20:43.898 | 2 | 1 359.00 | |
| 2 | 1 359.00 | |||
| 2 | 1 359.00 | |||
| 24/04/2025 | 14:20:43.295 | 10 | 1 358.50 | |
| 10 | 1 358.50 | |||
| 10 | 1 358.50 | |||
| 24/04/2025 | 14:20:27.259 | 2 | 1 359.00 | |
| 2 | 1 359.00 | |||
| 2 | 1 359.00 | |||
| 24/04/2025 | 14:19:39.638 | 2 | 1 359.00 | |
| 2 | 1 359.00 | |||
| 2 | 1 359.00 | |||
| 24/04/2025 | 14:18:38.671 | 40 | 1 358.00 | |
| 40 | 1 358.00 | |||
| 40 | 1 358.00 | |||
| 24/04/2025 | 14:17:17.149 | 2 | 1 359.50 | |
| 2 | 1 359.50 | |||
| 2 | 1 359.50 | |||
| 24/04/2025 | 14:16:56.119 | 4 | 1 357.50 | |
| 4 | 1 357.50 | |||
| 4 | 1 357.50 | |||
| 24/04/2025 | 14:16:51.124 | 1 | 1 357.50 | |
| 1 | 1 357.50 | |||
| 1 | 1 357.50 | |||
| 24/04/2025 | 14:16:39.779 | 2 | 1 358.50 | |
| 2 | 1 358.50 | |||
| 2 | 1 358.50 | |||
| 24/04/2025 | 14:16:38.202 | 2 | 1 357.50 | |
| 2 | 1 357.50 | |||
| 2 | 1 357.50 | |||
| 24/04/2025 | 14:15:22.960 | 22 | 1 358.50 | |
| 2 | 1 358.50 | |||
| 22 | 1 358.50 | |||
| 20 | 1 358.50 | |||
| 24/04/2025 | 14:14:44.401 | 26 | 1 359.50 | |
| 26 | 1 359.50 | |||
| 26 | 1 359.50 | |||
| 24/04/2025 | 14:14:39.321 | 2 | 1 360.50 | |
| 2 | 1 360.50 | |||
| 2 | 1 360.50 | |||
| 24/04/2025 | 14:14:28.782 | 4 | 1 359.50 | |
| 4 | 1 359.50 | |||
| 4 | 1 359.50 | |||
| 24/04/2025 | 14:14:09.238 | 1 | 1 360.50 | |
| 1 | 1 360.50 | |||
| 1 | 1 360.50 | |||
| 24/04/2025 | 14:13:52.353 | 1 | 1 360.50 | |
| 1 | 1 360.50 | |||
| 1 | 1 360.50 | |||
| 24/04/2025 | 14:13:22.010 | 11 | 1 360.50 | |
| 11 | 1 360.50 | |||
| 11 | 1 360.50 | |||
| 24/04/2025 | 14:13:15.802 | 10 | 1 359.00 | |
| 10 | 1 359.00 | |||
| 10 | 1 359.00 | |||
| 24/04/2025 | 14:13:03.881 | 2 | 1 359.00 | |
| 2 | 1 359.00 | |||
| 2 | 1 359.00 | |||
| 24/04/2025 | 14:12:34.609 | 10 | 1 359.00 | |
| 10 | 1 359.00 | |||
| 10 | 1 359.00 | |||
| 24/04/2025 | 14:12:32.021 | 1 | 1 360.00 | |
| 1 | 1 360.00 | |||
| 1 | 1 360.00 | |||
| 24/04/2025 | 14:12:27.290 | 1 | 1 359.00 | |
| 1 | 1 359.00 | |||
| 1 | 1 359.00 | |||
| 24/04/2025 | 14:12:00.836 | 40 | 1 360.00 | |
| 40 | 1 360.00 | |||
| 40 | 1 360.00 | |||
| 24/04/2025 | 14:11:46.714 | 1 | 1 360.00 | |
| 1 | 1 360.00 | |||
| 1 | 1 360.00 | |||
| 24/04/2025 | 14:10:11.347 | 1 | 1 358.50 | |
| 1 | 1 358.50 | |||
| 1 | 1 358.50 | |||
| 24/04/2025 | 14:10:05.438 | 13 | 1 358.50 | |
| 13 | 1 358.50 | |||
| 13 | 1 358.50 | |||
| 24/04/2025 | 14:09:47.935 | 1 | 1 358.50 | |
| 1 | 1 358.50 | |||
| 1 | 1 358.50 | |||
| 24/04/2025 | 14:09:32.634 | 2 | 1 358.50 | |
| 2 | 1 358.50 | |||
| 2 | 1 358.50 | |||
| 24/04/2025 | 14:09:00.715 | 40 | 1 358.00 | |
| 40 | 1 358.00 | |||
| 40 | 1 358.00 | |||
| 24/04/2025 | 14:07:20.496 | 1 | 1 358.00 | |
| 1 | 1 358.00 | |||
| 1 | 1 358.00 | |||
| 24/04/2025 | 14:06:01.696 | 2 | 1 359.00 | |
| 2 | 1 359.00 | |||
| 2 | 1 359.00 | |||
| 24/04/2025 | 14:05:49.219 | 1 | 1 358.00 | |
| 1 | 1 358.00 | |||
| 1 | 1 358.00 | |||
| 24/04/2025 | 14:05:36.847 | 1 | 1 359.00 | |
| 1 | 1 359.00 | |||
| 1 | 1 359.00 | |||
| 24/04/2025 | 14:05:26.592 | 3 | 1 358.00 | |
| 3 | 1 358.00 | |||
| 3 | 1 358.00 | |||
| 24/04/2025 | 14:05:11.694 | 1 | 1 359.00 | |
| 1 | 1 359.00 | |||
| 1 | 1 359.00 | |||
| 24/04/2025 | 14:04:31.382 | 3 | 1 359.50 | |
| 3 | 1 359.50 | |||
| 3 | 1 359.50 | |||
| 24/04/2025 | 14:04:27.964 | 29 | 1 358.00 | |
| 29 | 1 358.00 | |||
| 29 | 1 358.00 | |||
| 24/04/2025 | 14:03:31.711 | 20 | 1 357.00 | |
| 20 | 1 357.00 | |||
| 20 | 1 357.00 | |||
| 24/04/2025 | 14:03:25.635 | 1 | 1 357.00 | |
| 1 | 1 357.00 | |||
| 1 | 1 357.00 | |||
| 24/04/2025 | 14:03:06.428 | 22 | 1 356.50 | |
| 22 | 1 356.50 | |||
| 22 | 1 356.50 | |||
| 24/04/2025 | 14:02:16.155 | 20 | 1 356.00 | |
| 20 | 1 356.00 | |||
| 20 | 1 356.00 | |||
| 24/04/2025 | 14:01:50.526 | 2 | 1 354.50 | |
| 2 | 1 354.50 | |||
| 2 | 1 354.50 | |||
| 24/04/2025 | 14:01:43.151 | 8 | 1 354.00 | |
| 8 | 1 354.00 | |||
| 8 | 1 354.00 | |||
| 24/04/2025 | 14:01:42.549 | 6 | 1 354.00 | |
| 5 | 1 354.00 | |||
| 3 | 1 354.00 | |||
| 1 | 1 354.00 | |||
| 3 | 1 354.00 | |||
| 24/04/2025 | 14:01:21.038 | 40 | 1 354.50 | |
| 40 | 1 354.50 | |||
| 40 | 1 354.50 | |||
| 24/04/2025 | 14:00:50.265 | 1 | 1 356.00 | |
| 1 | 1 356.00 | |||
| 1 | 1 356.00 | |||
| 24/04/2025 | 14:00:38.899 | 460 | 1 355.00 | |
| 5 | 1 355.00 | |||
| 13 | 1 355.00 | |||
| 20 | 1 355.00 | |||
| 5 | 1 355.00 | |||
| 36 | 1 355.00 | |||
| 381 | 1 355.00 | |||
| 460 | 1 355.00 | |||
| 24/04/2025 | 14:00:12.261 | 40 | 1 355.50 | |
| 40 | 1 355.50 | |||
| 40 | 1 355.50 | |||
| 24/04/2025 | 13:59:54.357 | 18 | 1 355.50 | |
| 18 | 1 355.50 | |||
| 18 | 1 355.50 | |||
| 24/04/2025 | 13:59:43.470 | 10 | 1 355.50 | |
| 10 | 1 355.50 | |||
| 10 | 1 355.50 | |||
| 24/04/2025 | 13:59:20.946 | 1 | 1 355.50 | |
| 1 | 1 355.50 | |||
| 1 | 1 355.50 | |||
| 24/04/2025 | 13:59:15.697 | 3 | 1 355.50 | |
| 3 | 1 355.50 | |||
| 3 | 1 355.50 | |||
| 24/04/2025 | 13:59:10.579 | 3 | 1 355.50 | |
| 3 | 1 355.50 | |||
| 3 | 1 355.50 | |||
| 24/04/2025 | 13:59:02.409 | 1 | 1 356.00 | |
| 1 | 1 356.00 | |||
| 1 | 1 356.00 | |||
| 24/04/2025 | 13:58:57.973 | 1 | 1 357.00 | |
| 1 | 1 357.00 | |||
| 1 | 1 357.00 | |||
| 24/04/2025 | 13:58:28.504 | 40 | 1 357.00 | |
| 40 | 1 357.00 | |||
| 40 | 1 357.00 | |||
| 24/04/2025 | 13:57:26.748 | 3 | 1 356.50 | |
| 3 | 1 356.50 | |||
| 3 | 1 356.50 | |||
| 24/04/2025 | 13:56:59.178 | 5 | 1 355.50 | |
| 5 | 1 355.50 | |||
| 5 | 1 355.50 | |||
| 24/04/2025 | 13:55:44.899 | 7 | 1 356.50 | |
| 7 | 1 356.50 | |||
| 7 | 1 356.50 | |||
| 24/04/2025 | 13:54:56.600 | 1 | 1 359.50 | |
| 1 | 1 359.50 | |||
| 1 | 1 359.50 | |||
| 24/04/2025 | 13:54:48.446 | 1 | 1 359.50 | |
| 1 | 1 359.50 | |||
| 1 | 1 359.50 | |||
| 24/04/2025 | 13:54:32.649 | 1 | 1 359.50 | |
| 1 | 1 359.50 | |||
| 1 | 1 359.50 | |||
| 24/04/2025 | 13:54:08.718 | 2 | 1 360.00 | |
| 2 | 1 360.00 | |||
| 2 | 1 360.00 | |||
| 24/04/2025 | 13:53:55.578 | 1 | 1 360.00 | |
| 1 | 1 360.00 | |||
| 1 | 1 360.00 | |||
| 24/04/2025 | 13:53:51.652 | 1 | 1 361.00 | |
| 1 | 1 361.00 | |||
| 1 | 1 361.00 | |||
| 24/04/2025 | 13:53:47.201 | 11 | 1 361.00 | |
| 11 | 1 361.00 | |||
| 11 | 1 361.00 | |||
| 24/04/2025 | 13:53:36.230 | 3 | 1 360.00 | |
| 2 | 1 360.00 | |||
| 2 | 1 360.00 | |||
| 1 | 1 360.00 | |||
| 1 | 1 360.00 | |||
| 24/04/2025 | 13:51:54.742 | 40 | 1 360.50 | |
| 40 | 1 360.50 | |||
| 40 | 1 360.50 | |||
| 24/04/2025 | 13:51:51.237 | 1 | 1 360.00 | |
| 1 | 1 360.00 | |||
| 1 | 1 360.00 | |||
| 24/04/2025 | 13:51:46.048 | 5 | 1 360.50 | |
| 5 | 1 360.50 | |||
| 5 | 1 360.50 | |||
| 24/04/2025 | 13:51:42.401 | 20 | 1 361.50 | |
| 20 | 1 361.50 | |||
| 20 | 1 361.50 | |||
| 24/04/2025 | 13:51:41.629 | 40 | 1 361.50 | |
| 40 | 1 361.50 | |||
| 40 | 1 361.50 | |||
| 24/04/2025 | 13:51:40.695 | 52 | 1 361.50 | |
| 12 | 1 361.50 | |||
| 40 | 1 361.50 | |||
| 40 | 1 361.50 | |||
| 10 | 1 361.50 | |||
| 2 | 1 361.50 | |||
| 24/04/2025 | 13:49:51.405 | 20 | 1 360.50 | |
| 20 | 1 360.50 | |||
| 20 | 1 360.50 | |||
| 24/04/2025 | 13:49:40.916 | 1 | 1 361.50 | |
| 1 | 1 361.50 | |||
| 1 | 1 361.50 | |||
| 24/04/2025 | 13:49:10.921 | 3 | 1 359.50 | |
| 3 | 1 359.50 | |||
| 3 | 1 359.50 | |||
| 24/04/2025 | 13:49:06.418 | 15 | 1 359.50 | |
| 15 | 1 359.50 | |||
| 15 | 1 359.50 | |||
| 24/04/2025 | 13:48:52.752 | 1 | 1 360.50 | |
| 1 | 1 360.50 | |||
| 1 | 1 360.50 | |||
| 24/04/2025 | 13:48:29.177 | 40 | 1 360.50 | |
| 40 | 1 360.50 | |||
| 40 | 1 360.50 | |||
| 24/04/2025 | 13:47:09.036 | 1 | 1 360.00 | |
| 1 | 1 360.00 | |||
| 1 | 1 360.00 | |||
| 24/04/2025 | 13:46:50.196 | 2 | 1 358.00 | |
| 2 | 1 358.00 | |||
| 2 | 1 358.00 | |||
| 24/04/2025 | 13:46:35.954 | 1 | 1 358.00 | |
| 1 | 1 358.00 | |||
| 1 | 1 358.00 | |||
| 24/04/2025 | 13:45:29.165 | 20 | 1 358.50 | |
| 20 | 1 358.50 | |||
| 20 | 1 358.50 | |||
| 24/04/2025 | 13:45:28.547 | 18 | 1 357.00 | |
| 4 | 1 357.00 | |||
| 10 | 1 357.00 | |||
| 13 | 1 357.00 | |||
| 1 | 1 357.00 | |||
| 1 | 1 357.00 | |||
| 1 | 1 357.00 | |||
| 6 | 1 357.00 | |||
| 24/04/2025 | 13:44:15.088 | 40 | 1 357.00 | |
| 40 | 1 357.00 | |||
| 40 | 1 357.00 | |||
| 24/04/2025 | 13:44:05.347 | 3 | 1 357.00 | |
| 3 | 1 357.00 | |||
| 3 | 1 357.00 | |||
| 24/04/2025 | 13:42:25.745 | 40 | 1 358.50 | |
| 40 | 1 358.50 | |||
| 40 | 1 358.50 | |||
| 24/04/2025 | 13:41:54.976 | 1 | 1 358.50 | |
| 1 | 1 358.50 | |||
| 1 | 1 358.50 | |||
| 24/04/2025 | 13:41:51.416 | 1 | 1 358.50 | |
| 1 | 1 358.50 | |||
| 1 | 1 358.50 | |||
| 24/04/2025 | 13:41:11.616 | 40 | 1 357.00 | |
| 40 | 1 357.00 | |||
| 40 | 1 357.00 | |||
| 24/04/2025 | 13:41:11.485 | 30 | 1 357.00 | |
| 30 | 1 357.00 | |||
| 30 | 1 357.00 | |||
| 24/04/2025 | 13:40:35.350 | 1 | 1 358.00 | |
| 1 | 1 358.00 | |||
| 1 | 1 358.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 354.00
Ask: 1 355.50
Turnover: 50 327 TEUR -
Nvidia Corp.
Bid: 90.88 / Ask: 90.95
Turnover: 24 662 TEUR -
Amazon.com Inc.
Bid: 158.48 / Ask: 158.56
Turnover: 13 795 TEUR -
SAP SE
Bid: 237.60 / Ask: 237.70
Turnover: 13 122 TEUR -
Allianz SE
Bid: 355.80 / Ask: 355.90
Turnover: 12 423 TEUR
Realtime Quotes
Last Update:
24/04/2025 @ 15:30:59
Last Update:
24/04/2025 @ 15:30:59