Tradegate Exchange

Nvidia Corp.

3902

3449

131,88

Date	Heure	Volume	Volume de transactions	Cours
15/01/2025	20:43:33,006	90		131,88
			90	131,88
			90	131,88
15/01/2025	20:43:18,297	25		131,82
			25	131,82
			25	131,82
15/01/2025	20:43:03,378	2		131,94
			2	131,94
			2	131,94
15/01/2025	20:42:53,402	5		131,90
			5	131,90
			5	131,90
15/01/2025	20:42:52,985	198		131,96
			198	131,96
			198	131,96
15/01/2025	20:42:49,655	6		131,96
			6	131,96
			6	131,96
15/01/2025	20:42:19,184	22		131,92
			22	131,92
			22	131,92
15/01/2025	20:42:06,623	22		131,98
			2	131,98
			20	131,98
			22	131,98
15/01/2025	20:41:57,754	1		132,00
			1	132,00
			1	132,00
15/01/2025	20:41:54,458	22		131,94
			22	131,94
			22	131,94
15/01/2025	20:41:50,994	25		131,98
			25	131,98
			25	131,98
15/01/2025	20:41:41,139	1		131,98
			1	131,98
			1	131,98
15/01/2025	20:41:24,776	50		131,90
			50	131,90
			50	131,90
15/01/2025	20:41:11,386	7		132,02
			7	132,02
			7	132,02
15/01/2025	20:40:17,054	757		131,98
			757	131,98
			757	131,98
15/01/2025	20:40:16,828	20		132,04
			20	132,04
			20	132,04
15/01/2025	20:40:16,678	20		131,98
			20	131,98
			20	131,98
15/01/2025	20:38:55,072	90		132,00
			90	132,00
			90	132,00
15/01/2025	20:37:51,523	5		132,08
			5	132,08
			5	132,08
15/01/2025	20:37:32,740	2		132,08
			2	132,08
			2	132,08
15/01/2025	20:36:57,174	6		132,00
			6	132,00
			6	132,00
15/01/2025	20:35:57,959	20		132,04
			20	132,04
			20	132,04
15/01/2025	20:35:44,735	8		132,08
			8	132,08
			8	132,08
15/01/2025	20:35:22,567	25		132,04
			25	132,04
			25	132,04
15/01/2025	20:34:55,782	3		131,94
			3	131,94
			3	131,94
15/01/2025	20:34:41,489	1		132,02
			1	132,02
			1	132,02
15/01/2025	20:34:40,475	1		131,96
			1	131,96
			1	131,96
15/01/2025	20:34:09,411	36		131,94
			36	131,94
			36	131,94
15/01/2025	20:33:48,339	1		131,96
			1	131,96
			1	131,96
15/01/2025	20:33:43,347	70		131,88
			70	131,88
			70	131,88
15/01/2025	20:33:28,571	10		131,94
			10	131,94
			10	131,94
15/01/2025	20:33:05,086	30		131,94
			30	131,94
			30	131,94
15/01/2025	20:32:42,704	12		131,96
			12	131,96
			12	131,96
15/01/2025	20:32:19,738	50		131,92
			25	131,92
			50	131,92
			25	131,92
15/01/2025	20:31:59,897	20		131,94
			20	131,94
			20	131,94
15/01/2025	20:31:50,696	9		132,04
			9	132,04
			9	132,04
15/01/2025	20:31:33,371	7		132,00
			7	132,00
			7	132,00
15/01/2025	20:30:51,419	8		132,10
			8	132,10
			8	132,10
15/01/2025	20:30:16,910	100		132,08
			100	132,08
			100	132,08
15/01/2025	20:30:02,687	1		132,10
			1	132,10
			1	132,10
15/01/2025	20:29:49,885	10		132,02
			10	132,02
			10	132,02
15/01/2025	20:29:43,770	8		132,08
			8	132,08
			8	132,08
15/01/2025	20:29:38,626	5		132,10
			5	132,10
			5	132,10
15/01/2025	20:29:27,434	669		132,06
			655	132,06
			669	132,06
			14	132,06
15/01/2025	20:29:24,368	1 300		132,06
			1 300	132,06
			35	132,06
			1 265	132,06
15/01/2025	20:29:18,706	300		132,04
			300	132,04
			300	132,04
15/01/2025	20:29:02,537	50		132,00
			50	132,00
			50	132,00
15/01/2025	20:29:00,376	1		132,04
			1	132,04
			1	132,04
15/01/2025	20:28:55,053	25		132,04
			25	132,04
			25	132,04
15/01/2025	20:28:35,871	53		132,00
			40	132,00
			53	132,00
			13	132,00
15/01/2025	20:27:57,170	1		131,98
			1	131,98
			1	131,98
15/01/2025	20:27:47,215	10		131,98
			10	131,98
			10	131,98
15/01/2025	20:27:19,726	15		131,98
			15	131,98
			15	131,98
15/01/2025	20:27:16,976	100		131,92
			100	131,92
			100	131,92
15/01/2025	20:26:59,049	16		131,98
			16	131,98
			16	131,98
15/01/2025	20:26:27,474	8		131,88
			8	131,88
			8	131,88
15/01/2025	20:26:14,207	200		131,96
			190	131,96
			200	131,96
			10	131,96
15/01/2025	20:25:52,212	3		131,92
			3	131,92
			3	131,92
15/01/2025	20:24:26,312	3		131,76
			3	131,76
			3	131,76
15/01/2025	20:24:22,122	2		131,74
			2	131,74
			2	131,74
15/01/2025	20:24:12,919	31		131,82
			31	131,82
			31	131,82
15/01/2025	20:24:00,614	120		131,76
			120	131,76
			120	131,76
15/01/2025	20:23:47,359	2		131,76
			2	131,76
			2	131,76
15/01/2025	20:22:26,851	100		131,88
			100	131,88
			100	131,88
15/01/2025	20:21:53,306	10		131,82
			10	131,82
			10	131,82
15/01/2025	20:21:17,927	10		131,90
			10	131,90
			10	131,90
15/01/2025	20:21:08,466	1		131,86
			1	131,86
			1	131,86
15/01/2025	20:20:20,763	1		131,94
			1	131,94
			1	131,94
15/01/2025	20:19:52,266	11		131,86
			11	131,86
			11	131,86
15/01/2025	20:19:35,751	9		131,90
			9	131,90
			9	131,90
15/01/2025	20:19:02,662	1		131,94
			1	131,94
			1	131,94
15/01/2025	20:18:54,260	56		131,94
			56	131,94
			56	131,94
15/01/2025	20:17:40,751	1		131,78
			1	131,78
			1	131,78
15/01/2025	20:17:35,647	100		131,82
			100	131,82
			100	131,82
15/01/2025	20:16:52,786	10		131,88
			10	131,88
			10	131,88
15/01/2025	20:16:26,266	15		131,96
			15	131,96
			15	131,96
15/01/2025	20:16:21,753	727		131,90
			727	131,90
			717	131,90
			10	131,90
15/01/2025	20:16:14,686	1		132,00
			1	132,00
			1	132,00
15/01/2025	20:15:58,590	75		132,02
			75	132,02
			75	132,02
15/01/2025	20:14:25,096	1		132,06
			1	132,06
			1	132,06
15/01/2025	20:13:56,711	2		132,06
			2	132,06
			2	132,06
15/01/2025	20:12:26,739	13		132,06
			13	132,06
			13	132,06
15/01/2025	20:12:26,362	576		132,00
			50	132,00
			4	132,00
			40	132,00
			2	132,00
			576	132,00
			150	132,00
			40	132,00
			90	132,00
			10	132,00
			10	132,00
			20	132,00
			100	132,00
			60	132,00
15/01/2025	20:12:03,819	1		131,98
			1	131,98
			1	131,98
15/01/2025	20:11:26,315	20		131,98
			20	131,98
			20	131,98
15/01/2025	20:11:25,611	20		131,98
			20	131,98
			20	131,98
15/01/2025	20:11:18,955	16		131,98
			16	131,98
			16	131,98
15/01/2025	20:11:02,298	932		131,98
			932	131,98
			932	131,98
15/01/2025	20:10:49,946	2		131,98
			2	131,98
			2	131,98
15/01/2025	20:10:38,568	2		131,96
			2	131,96
			2	131,96
15/01/2025	20:10:23,453	9		131,96
			9	131,96
			9	131,96
15/01/2025	20:10:17,833	100		131,92
			100	131,92
			100	131,92
15/01/2025	20:10:06,465	85		131,90
			85	131,90
			85	131,90
15/01/2025	20:10:04,880	100		131,86
			100	131,86
			100	131,86
15/01/2025	20:09:40,782	38		131,84
			38	131,84
			38	131,84
15/01/2025	20:09:40,716	1		131,84
			1	131,84
			1	131,84
15/01/2025	20:09:00,671	4		131,78
			4	131,78
			4	131,78
15/01/2025	20:08:54,006	12		131,78
			12	131,78
			12	131,78
15/01/2025	20:08:13,414	4		131,80
			4	131,80
			4	131,80
15/01/2025	20:07:38,357	300		131,82
			300	131,82
			300	131,82
15/01/2025	20:07:38,171	1 300		131,82
			1 300	131,82
			1 300	131,82
15/01/2025	20:07:27,157	1 300		131,74
			1 300	131,74
			1 300	131,74
15/01/2025	20:07:07,985	700		131,80
			700	131,80
			125	131,80
			575	131,80
15/01/2025	20:07:05,425	1		131,74
			1	131,74
			1	131,74
15/01/2025	20:06:45,404	150		131,78
			150	131,78
			150	131,78
15/01/2025	20:06:25,544	3		131,80
			3	131,80
			3	131,80
15/01/2025	20:06:17,212	100		131,82
			100	131,82
			100	131,82
15/01/2025	20:05:59,160	2		131,80
			2	131,80
			2	131,80
15/01/2025	20:05:34,107	2		131,94
			2	131,94
			2	131,94
15/01/2025	20:05:26,507	1		131,86
			1	131,86
			1	131,86
15/01/2025	20:05:08,240	2		131,92
			2	131,92
			2	131,92
15/01/2025	20:04:51,081	1		131,84
			1	131,84
			1	131,84
15/01/2025	20:04:46,640	20		131,88
			20	131,88
			20	131,88
15/01/2025	20:04:33,763	70		131,84
			70	131,84
			70	131,84
15/01/2025	20:04:31,536	30		131,88
			30	131,88
			30	131,88
15/01/2025	20:04:11,690	1		131,88
			1	131,88
			1	131,88
15/01/2025	20:03:37,686	10		131,86
			10	131,86
			10	131,86
15/01/2025	20:02:56,447	1		131,84
			1	131,84
			1	131,84
15/01/2025	20:02:49,531	10		131,84
			10	131,84
			10	131,84
15/01/2025	20:02:29,668	3		131,82
			3	131,82
			3	131,82
15/01/2025	20:02:25,980	5		131,82
			5	131,82
			5	131,82
15/01/2025	20:02:14,056	6		131,86
			6	131,86
			6	131,86
15/01/2025	20:01:54,691	250		131,76
			250	131,76
			250	131,76
15/01/2025	20:01:39,417	1		131,80
			1	131,80
			1	131,80
15/01/2025	20:01:38,758	496		131,80
			496	131,80
			496	131,80
15/01/2025	20:01:29,821	1 300		131,80
			1 300	131,80
			1 300	131,80
15/01/2025	20:01:28,523	100		131,80
			100	131,80
			100	131,80
15/01/2025	20:01:05,879	94		131,64
			94	131,64
			94	131,64
15/01/2025	20:00:59,914	25		131,72
			25	131,72
			25	131,72
15/01/2025	20:00:57,624	15		131,72
			15	131,72
			15	131,72
15/01/2025	20:00:53,512	1		131,72
			1	131,72
			1	131,72
15/01/2025	20:00:28,584	2		131,66
			2	131,66
			2	131,66
15/01/2025	20:00:28,162	9		131,76
			9	131,76
			9	131,76
15/01/2025	20:00:07,463	9		131,66
			9	131,66
			9	131,66
15/01/2025	19:59:33,765	2		131,68
			2	131,68
			2	131,68
15/01/2025	19:59:24,051	10		131,60
			10	131,60
			10	131,60
15/01/2025	19:59:23,906	2		131,66
			2	131,66
			2	131,66
15/01/2025	19:59:21,943	10		131,66
			10	131,66
			10	131,66
15/01/2025	19:59:05,785	1		131,62
			1	131,62
			1	131,62
15/01/2025	19:58:58,003	1		131,70
			1	131,70
			1	131,70
15/01/2025	19:58:51,714	2		131,70
			2	131,70
			2	131,70
15/01/2025	19:58:31,875	8		131,72
			8	131,72
			8	131,72
15/01/2025	19:58:13,977	8		131,64
			8	131,64
			8	131,64
15/01/2025	19:57:50,026	53		131,70
			53	131,70
			53	131,70
15/01/2025	19:57:38,223	1		131,70
			1	131,70
			1	131,70
15/01/2025	19:57:36,973	35		131,70
			35	131,70
			35	131,70
15/01/2025	19:57:31,079	2		131,64
			2	131,64
			2	131,64
15/01/2025	19:57:27,710	23		131,70
			23	131,70
			23	131,70
15/01/2025	19:57:02,088	1		131,64
			1	131,64
			1	131,64
15/01/2025	19:56:48,434	80		131,70
			80	131,70
			80	131,70
15/01/2025	19:56:46,338	400		131,72
			400	131,72
			400	131,72
15/01/2025	19:56:39,686	10		131,74
			10	131,74
			10	131,74
15/01/2025	19:56:13,902	10		131,76
			10	131,76
			10	131,76
15/01/2025	19:56:07,298	10		131,68
			10	131,68
			10	131,68
15/01/2025	19:55:51,178	1 082		131,78
			1 082	131,78
			1 082	131,78
15/01/2025	19:55:28,783	1 300		131,78
			1 300	131,78
			1 300	131,78
15/01/2025	19:55:10,583	120		131,70
			120	131,70
			120	131,70
15/01/2025	19:54:48,139	110		131,68
			110	131,68
			110	131,68
15/01/2025	19:54:43,910	29		131,68
			29	131,68
			29	131,68
15/01/2025	19:54:16,882	13		131,66
			13	131,66
			13	131,66
15/01/2025	19:54:05,129	50		131,70
			50	131,70
			50	131,70
15/01/2025	19:53:34,481	1		131,66
			1	131,66
			1	131,66
15/01/2025	19:52:53,159	2		131,74
			2	131,74
			2	131,74
15/01/2025	19:52:47,280	100		131,64
			100	131,64
			100	131,64
15/01/2025	19:52:24,361	30		131,74
			30	131,74
			30	131,74
15/01/2025	19:52:15,793	37		131,76
			37	131,76
			37	131,76
15/01/2025	19:52:08,924	3		131,72
			3	131,72
			3	131,72
15/01/2025	19:52:05,441	50		131,72
			50	131,72
			14	131,72
			36	131,72
15/01/2025	19:51:01,725	5		131,68
			5	131,68
			5	131,68
15/01/2025	19:50:49,828	37		131,70
			37	131,70
			37	131,70
15/01/2025	19:50:28,256	1		131,74
			1	131,74
			1	131,74
15/01/2025	19:50:18,676	100		131,68
			100	131,68
			100	131,68
15/01/2025	19:50:14,582	20		131,74
			20	131,74
			20	131,74
15/01/2025	19:50:08,492	15		131,74
			15	131,74
			15	131,74
15/01/2025	19:49:59,424	19		131,70
			19	131,70
			19	131,70
15/01/2025	19:49:42,887	8		131,64
			8	131,64
			8	131,64
15/01/2025	19:49:22,896	15		131,58
			15	131,58
			15	131,58
15/01/2025	19:49:02,568	1		131,66
			1	131,66
			1	131,66
15/01/2025	19:48:02,129	227		131,64
			227	131,64
			227	131,64
15/01/2025	19:48:00,887	11		131,66
			11	131,66
			11	131,66
15/01/2025	19:47:50,191	1		131,66
			1	131,66
			1	131,66
15/01/2025	19:47:29,900	1		131,74
			1	131,74
			1	131,74
15/01/2025	19:47:26,362	1		131,74
			1	131,74
			1	131,74
15/01/2025	19:47:13,179	15		131,74
			15	131,74
			15	131,74
15/01/2025	19:46:56,028	3		131,64
			3	131,64
			3	131,64
15/01/2025	19:46:54,465	15		131,64
			15	131,64
			15	131,64
15/01/2025	19:46:47,962	3		131,72
			3	131,72
			3	131,72
15/01/2025	19:46:29,766	2		131,72
			2	131,72
			2	131,72
15/01/2025	19:46:28,250	55		131,70
			55	131,70
			55	131,70
15/01/2025	19:46:03,334	2		131,68
			2	131,68
			2	131,68
15/01/2025	19:45:11,536	100		131,68
			100	131,68
			100	131,68
15/01/2025	19:44:48,021	400		131,60
			400	131,60
			400	131,60
15/01/2025	19:44:47,476	10		131,66
			10	131,66
			10	131,66
15/01/2025	19:44:43,826	20		131,62
			20	131,62
			20	131,62
15/01/2025	19:44:28,959	5		131,68
			5	131,68
			5	131,68
15/01/2025	19:44:08,600	5		131,64
			5	131,64
			5	131,64
15/01/2025	19:43:52,248	1		131,62
			1	131,62
			1	131,62
15/01/2025	19:43:14,678	7		131,64
			7	131,64
			7	131,64
15/01/2025	19:42:49,682	394		131,56
			394	131,56
			394	131,56
15/01/2025	19:42:30,441	26		131,58
			26	131,58
			26	131,58
15/01/2025	19:42:13,498	17		131,50
			3	131,50
			14	131,50
			17	131,50
15/01/2025	19:41:57,400	40		131,58
			40	131,58
			40	131,58
15/01/2025	19:41:47,694	10		131,56
			10	131,56
			10	131,56
15/01/2025	19:41:44,538	2		131,52
			2	131,52
			2	131,52
15/01/2025	19:41:05,354	17		131,52
			17	131,52
			17	131,52
15/01/2025	19:41:01,641	39		131,58
			39	131,58
			39	131,58
15/01/2025	19:40:57,009	1		131,56
			1	131,56
			1	131,56
15/01/2025	19:40:53,556	7		131,56
			7	131,56
			7	131,56
15/01/2025	19:40:32,503	6		131,50
			6	131,50
			6	131,50
15/01/2025	19:40:25,404	1		131,48
			1	131,48
			1	131,48
15/01/2025	19:40:18,559	12		131,46
			12	131,46
			12	131,46
15/01/2025	19:39:29,532	50		131,44
			50	131,44
			50	131,44
15/01/2025	19:39:25,596	5		131,54
			5	131,54
			5	131,54
15/01/2025	19:38:44,768	15		131,58
			15	131,58
			15	131,58
15/01/2025	19:38:44,432	10		131,58
			10	131,58
			10	131,58
15/01/2025	19:38:10,573	20		131,38
			20	131,38
			20	131,38
15/01/2025	19:37:45,158	199		131,40
			199	131,40
			199	131,40
15/01/2025	19:37:32,686	25		131,42
			25	131,42
			25	131,42
15/01/2025	19:37:23,539	50		131,36
			50	131,36
			50	131,36
15/01/2025	19:37:02,978	105		131,36
			105	131,36
			105	131,36
15/01/2025	19:36:33,994	140		131,44
			140	131,44
			140	131,44
15/01/2025	19:36:06,141	7		131,48
			7	131,48
			7	131,48
15/01/2025	19:35:48,814	82		131,58
			82	131,58
			82	131,58
15/01/2025	19:35:45,655	9		131,56
			9	131,56
			9	131,56
15/01/2025	19:35:11,910	2		131,56
			2	131,56
			2	131,56
15/01/2025	19:35:09,519	15		131,56
			15	131,56
			15	131,56
15/01/2025	19:34:21,632	2		131,74
			2	131,74
			2	131,74
15/01/2025	19:33:36,181	1		131,72
			1	131,72
			1	131,72
15/01/2025	19:33:27,516	1		131,70
			1	131,70
			1	131,70
15/01/2025	19:33:10,204	1		131,78
			1	131,78
			1	131,78
15/01/2025	19:32:20,491	2		131,86
			2	131,86
			2	131,86
15/01/2025	19:32:13,562	185		131,76
			185	131,76
			185	131,76
15/01/2025	19:30:45,735	2		131,80
			2	131,80
			2	131,80
15/01/2025	19:30:10,790	38		131,76
			38	131,76
			38	131,76
15/01/2025	19:30:01,818	199		131,72
			199	131,72
			199	131,72
15/01/2025	19:30:01,650	9		131,74
			9	131,74
			9	131,74
15/01/2025	19:29:33,207	15		131,78
			15	131,78
			15	131,78
15/01/2025	19:29:28,248	16		131,72
			16	131,72
			16	131,72
15/01/2025	19:29:14,898	50		131,70
			50	131,70
			50	131,70
15/01/2025	19:28:02,412	1		131,54
			1	131,54
			1	131,54
15/01/2025	19:27:42,061	4		131,48
			4	131,48
			4	131,48
15/01/2025	19:26:56,986	1		131,42
			1	131,42
			1	131,42
15/01/2025	19:26:45,977	456		131,50
			456	131,50
			456	131,50
15/01/2025	19:26:07,370	5		131,48
			5	131,48
			5	131,48
15/01/2025	19:25:56,650	20		131,48
			20	131,48
			20	131,48
15/01/2025	19:25:29,685	8		131,52
			8	131,52
			8	131,52
15/01/2025	19:24:26,078	3		131,54
			3	131,54
			3	131,54
15/01/2025	19:24:10,585	7		131,58
			7	131,58
			7	131,58
15/01/2025	19:23:57,586	1		131,64
			1	131,64
			1	131,64
15/01/2025	19:23:46,549	15		131,58
			15	131,58
			15	131,58
15/01/2025	19:23:31,234	20		131,58
			20	131,58
			20	131,58
15/01/2025	19:23:19,563	10		131,58
			10	131,58
			10	131,58
15/01/2025	19:22:59,804	1		131,60
			1	131,60
			1	131,60
15/01/2025	19:22:57,191	5		131,62
			5	131,62
			5	131,62
15/01/2025	19:22:54,694	69		131,54
			69	131,54
			69	131,54
15/01/2025	19:22:29,892	48		131,52
			48	131,52
			48	131,52
15/01/2025	19:22:23,174	5		131,58
			5	131,58
			5	131,58
15/01/2025	19:22:02,309	25		131,58
			25	131,58
			25	131,58
15/01/2025	19:22:00,435	1		131,56
			1	131,56
			1	131,56
15/01/2025	19:21:47,813	1		131,60
			1	131,60
			1	131,60
15/01/2025	19:21:19,754	6		131,62
			6	131,62
			6	131,62
15/01/2025	19:21:12,750	25		131,64
			25	131,64
			25	131,64
15/01/2025	19:21:02,416	8		131,62
			8	131,62
			8	131,62
15/01/2025	19:20:51,937	4		131,68
			4	131,68
			4	131,68
15/01/2025	19:20:25,743	3		131,68
			3	131,68
			3	131,68
15/01/2025	19:20:14,682	1		131,70
			1	131,70
			1	131,70
15/01/2025	19:19:55,495	7		131,70
			7	131,70
			7	131,70
15/01/2025	19:19:48,400	20		131,64
			20	131,64
			20	131,64
15/01/2025	19:19:40,165	10		131,70
			10	131,70
			10	131,70
15/01/2025	19:19:33,180	70		131,66
			70	131,66
			70	131,66
15/01/2025	19:19:17,783	20		131,70
			20	131,70
			20	131,70
15/01/2025	19:19:03,765	20		131,70
			20	131,70
			20	131,70
15/01/2025	19:18:21,297	15		131,72
			15	131,72
			15	131,72
15/01/2025	19:17:51,604	10		131,72
			10	131,72
			10	131,72
15/01/2025	19:17:49,368	15		131,78
			15	131,78
			15	131,78
15/01/2025	19:17:42,090	10		131,80
			10	131,80
			10	131,80
15/01/2025	19:17:38,113	20		131,80
			20	131,80
			20	131,80
15/01/2025	19:17:23,500	5		131,80
			5	131,80
			5	131,80
15/01/2025	19:16:44,489	15		131,84
			15	131,84
			15	131,84
15/01/2025	19:16:24,954	1		131,88
			1	131,88
			1	131,88
15/01/2025	19:15:54,712	10		131,88
			10	131,88
			10	131,88
15/01/2025	19:15:33,824	3		131,90
			3	131,90
			3	131,90
15/01/2025	19:15:33,549	35		131,84
			35	131,84
			35	131,84
15/01/2025	19:15:24,144	265		131,86
			265	131,86
			265	131,86
15/01/2025	19:15:17,642	2		131,88
			2	131,88
			2	131,88
15/01/2025	19:14:22,350	2		131,88
			2	131,88
			2	131,88
15/01/2025	19:14:21,615	380		131,88
			254	131,88
			26	131,88
			380	131,88
			100	131,88
15/01/2025	19:14:20,068	11		131,90
			11	131,90
			11	131,90
15/01/2025	19:14:14,212	10		131,80
			10	131,80
			10	131,80
15/01/2025	19:14:07,921	12		131,86
			12	131,86
			12	131,86
15/01/2025	19:13:56,840	3		131,82
			3	131,82
			3	131,82
15/01/2025	19:13:47,631	15		131,86
			15	131,86
			15	131,86
15/01/2025	19:13:22,902	8		131,88
			8	131,88
			8	131,88
15/01/2025	19:13:06,887	152		131,80
			100	131,80
			52	131,80
			152	131,80
15/01/2025	19:12:38,603	10		131,76
			10	131,76
			10	131,76
15/01/2025	19:12:36,166	199		131,70
			199	131,70
			199	131,70
15/01/2025	19:12:19,353	5		131,72
			5	131,72
			5	131,72
15/01/2025	19:11:58,147	250		131,72
			250	131,72
			250	131,72
15/01/2025	19:11:32,538	15		131,80
			15	131,80
			15	131,80
15/01/2025	19:11:31,026	45		131,82
			15	131,82
			45	131,82
			30	131,82
15/01/2025	19:10:25,031	1		131,74
			1	131,74
			1	131,74
15/01/2025	19:10:02,042	1 000		131,74
			1 000	131,74
			1 000	131,74
15/01/2025	19:09:56,866	8		131,76
			8	131,76
			8	131,76
15/01/2025	19:09:52,980	8		131,74
			8	131,74
			8	131,74
15/01/2025	19:09:35,828	75		131,74
			75	131,74
			75	131,74
15/01/2025	19:09:11,570	5		131,86
			5	131,86
			5	131,86
15/01/2025	19:08:50,559	7		131,92
			7	131,92
			7	131,92
15/01/2025	19:08:30,243	7		131,94
			7	131,94
			7	131,94
15/01/2025	19:07:09,452	50		131,80
			50	131,80
			50	131,80
15/01/2025	19:07:08,611	2		131,84
			2	131,84
			2	131,84
15/01/2025	19:06:52,882	1		131,88
			1	131,88
			1	131,88
15/01/2025	19:06:31,182	210		131,84
			210	131,84
			210	131,84
15/01/2025	19:06:25,802	80		131,92
			80	131,92
			80	131,92
15/01/2025	19:06:20,538	199		131,88
			199	131,88
			199	131,88
15/01/2025	19:06:09,571	200		131,84
			200	131,84
			200	131,84
15/01/2025	19:06:06,878	50		131,96
			50	131,96
			50	131,96
15/01/2025	19:06:02,233	727		131,94
			727	131,94
			727	131,94
15/01/2025	19:05:38,806	8		131,86
			8	131,86
			8	131,86
15/01/2025	19:05:35,693	641		131,80
			641	131,80
			137	131,80
			45	131,80
			459	131,80
15/01/2025	19:05:34,882	33		131,78
			33	131,78
			33	131,78
15/01/2025	19:04:48,042	20		131,70
			20	131,70
			20	131,70
15/01/2025	19:04:13,941	10		131,70
			10	131,70
			10	131,70
15/01/2025	19:04:10,008	100		131,66
			100	131,66
			100	131,66
15/01/2025	19:03:55,428	100		131,70
			100	131,70
			100	131,70
15/01/2025	19:02:57,942	24		131,58
			24	131,58
			24	131,58

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

D-Wave Quantum Inc. Achat: 5,69 / Vente: 5,718
Volume: 5 284 344
+23,49%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
15/01/2025 @ 20:43:35

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)