Nvidia Corp.

3662

2872

137.50

       

Date Time Volume Order Volume Price
24/01/2025 18:07:10.093 50   137.50
      50 137.50
      50 137.50
24/01/2025 18:07:04.977 100   137.50
      100 137.50
      100 137.50
24/01/2025 18:06:57.270 50   137.48
      50 137.48
      50 137.48
24/01/2025 18:06:15.296 7   137.42
      7 137.42
      7 137.42
24/01/2025 18:06:13.722 1   137.42
      1 137.42
      1 137.42
24/01/2025 18:06:12.564 70   137.34
      70 137.34
      70 137.34
24/01/2025 18:06:08.115 60   137.44
      60 137.44
      60 137.44
24/01/2025 18:05:17.475 22   137.48
      22 137.48
      22 137.48
24/01/2025 18:05:14.151 12   137.50
      12 137.50
      12 137.50
24/01/2025 18:04:48.877 200   137.46
      200 137.46
      200 137.46
24/01/2025 18:04:39.970 70   137.48
      70 137.48
      70 137.48
24/01/2025 18:04:39.131 20   137.44
      20 137.44
      20 137.44
24/01/2025 18:04:38.843 5   137.44
      5 137.44
      5 137.44
24/01/2025 18:04:28.968 18   137.46
      18 137.46
      18 137.46
24/01/2025 18:04:14.673 120   137.50
      120 137.50
      120 137.50
24/01/2025 18:04:09.396 2   137.50
      2 137.50
      2 137.50
24/01/2025 18:03:59.650 234   137.50
      234 137.50
      234 137.50
24/01/2025 18:03:14.336 1   137.64
      1 137.64
      1 137.64
24/01/2025 18:02:33.156 8   137.52
      8 137.52
      8 137.52
24/01/2025 18:01:59.178 50   137.40
      50 137.40
      50 137.40
24/01/2025 18:01:51.649 12   137.42
      12 137.42
      12 137.42
24/01/2025 18:01:51.301 400   137.32
      400 137.32
      400 137.32
24/01/2025 18:01:27.247 1   137.38
      1 137.38
      1 137.38
24/01/2025 18:01:12.004 2   137.30
      2 137.30
      2 137.30
24/01/2025 18:00:38.607 1   137.32
      1 137.32
      1 137.32
24/01/2025 18:00:31.845 15   137.30
      15 137.30
      15 137.30
24/01/2025 17:59:59.224 2   137.30
      2 137.30
      2 137.30
24/01/2025 17:59:55.661 20   137.24
      20 137.24
      20 137.24
24/01/2025 17:59:48.350 50   137.24
      50 137.24
      50 137.24
24/01/2025 17:59:46.632 20   137.24
      20 137.24
      20 137.24
24/01/2025 17:59:40.192 500   137.26
      500 137.26
      500 137.26
24/01/2025 17:59:33.950 30   137.34
      30 137.34
      30 137.34
24/01/2025 17:59:21.645 40   137.30
      40 137.30
      40 137.30
24/01/2025 17:59:03.412 37   137.42
      37 137.42
      37 137.42
24/01/2025 17:59:03.337 5   137.42
      5 137.42
      5 137.42
24/01/2025 17:58:59.629 15   137.38
      15 137.38
      15 137.38
24/01/2025 17:58:58.921 194   137.30
      194 137.30
      194 137.30
24/01/2025 17:58:55.628 1   137.30
      1 137.30
      1 137.30
24/01/2025 17:58:54.890 120   137.30
      20 137.30
      120 137.30
      100 137.30
24/01/2025 17:58:25.764 40   137.36
      40 137.36
      40 137.36
24/01/2025 17:58:17.899 145   137.40
      145 137.40
      145 137.40
24/01/2025 17:58:17.695 125   137.40
      125 137.40
      125 137.40
24/01/2025 17:58:13.277 4   137.50
      4 137.50
      4 137.50
24/01/2025 17:58:07.261 5   137.50
      5 137.50
      5 137.50
24/01/2025 17:58:04.552 1   137.46
      1 137.46
      1 137.46
24/01/2025 17:57:59.030 11   137.44
      11 137.44
      11 137.44
24/01/2025 17:57:09.775 2   137.38
      2 137.38
      2 137.38
24/01/2025 17:56:58.654 10   137.28
      10 137.28
      10 137.28
24/01/2025 17:56:56.162 1   137.26
      1 137.26
      1 137.26
24/01/2025 17:56:51.828 40   137.28
      40 137.28
      40 137.28
24/01/2025 17:56:46.350 71   137.30
      71 137.30
      71 137.30
24/01/2025 17:56:34.466 10   137.24
      10 137.24
      10 137.24
24/01/2025 17:56:34.387 12   137.24
      10 137.24
      2 137.24
      12 137.24
24/01/2025 17:56:31.617 15   137.36
      15 137.36
      15 137.36
24/01/2025 17:56:27.195 10   137.32
      10 137.32
      10 137.32
24/01/2025 17:56:21.421 440   137.32
      440 137.32
      440 137.32
24/01/2025 17:56:21.310 15   137.30
      15 137.30
      1 137.30
      14 137.30
24/01/2025 17:56:13.667 697   137.36
      490 137.36
      30 137.36
      697 137.36
      126 137.36
      15 137.36
      36 137.36
24/01/2025 17:56:13.487 980   137.36
      90 137.36
      100 137.36
      750 137.36
      605 137.36
      40 137.36
      301 137.36
      22 137.36
      50 137.36
      2 137.36
24/01/2025 17:56:13.212 428   137.50
      5 137.50
      25 137.50
      428 137.50
      30 137.50
      6 137.50
      100 137.50
      5 137.50
      50 137.50
      50 137.50
      42 137.50
      100 137.50
      15 137.50
24/01/2025 17:55:38.657 10   137.64
      10 137.64
      10 137.64
24/01/2025 17:55:37.983 133   137.54
      133 137.54
      133 137.54
24/01/2025 17:55:37.788 220   137.54
      20 137.54
      1 137.54
      200 137.54
      219 137.54
24/01/2025 17:55:37.645 300   137.60
      300 137.60
      300 137.60
24/01/2025 17:55:37.324 10   137.64
      10 137.64
      10 137.64
24/01/2025 17:55:33.380 345   137.66
      345 137.66
      345 137.66
24/01/2025 17:55:29.372 3   137.66
      3 137.66
      3 137.66
24/01/2025 17:55:20.638 265   137.70
      250 137.70
      15 137.70
      265 137.70
24/01/2025 17:55:01.835 450   137.72
      450 137.72
      300 137.72
      150 137.72
24/01/2025 17:55:01.644 483   137.72
      200 137.72
      471 137.72
      283 137.72
      12 137.72
24/01/2025 17:54:59.603 1 713   137.80
      8 137.80
      50 137.80
      37 137.80
      600 137.80
      1 137.80
      1 713 137.80
      980 137.80
      37 137.80
24/01/2025 17:54:58.964 75   137.82
      75 137.82
      75 137.82
24/01/2025 17:54:58.814 437   137.84
      437 137.84
      437 137.84
24/01/2025 17:54:49.367 20   137.90
      10 137.90
      20 137.90
      10 137.90
24/01/2025 17:54:48.901 500   137.96
      500 137.96
      500 137.96
24/01/2025 17:54:48.389 292   138.00
      292 138.00
      292 138.00
24/01/2025 17:54:47.902 1 800   138.00
      1 800 138.00
      1 800 138.00
24/01/2025 17:54:47.690 497   138.00
      22 138.00
      475 138.00
      497 138.00
24/01/2025 17:54:36.156 1 800   138.00
      1 800 138.00
      1 633 138.00
      2 138.00
      150 138.00
      5 138.00
      10 138.00
24/01/2025 17:54:19.847 6   138.10
      6 138.10
      6 138.10
24/01/2025 17:54:15.927 100   138.10
      100 138.10
      100 138.10
24/01/2025 17:54:13.010 40   138.14
      40 138.14
      40 138.14
24/01/2025 17:54:09.947 1   138.26
      1 138.26
      1 138.26
24/01/2025 17:53:58.961 2   138.28
      2 138.28
      2 138.28
24/01/2025 17:53:50.017 3   138.32
      3 138.32
      3 138.32
24/01/2025 17:53:22.615 15   138.28
      15 138.28
      15 138.28
24/01/2025 17:53:17.343 30   138.28
      30 138.28
      30 138.28
24/01/2025 17:53:08.197 5   138.18
      5 138.18
      5 138.18
24/01/2025 17:53:07.916 900   138.24
      900 138.24
      900 138.24
24/01/2025 17:53:04.785 420   138.26
      420 138.26
      420 138.26
24/01/2025 17:53:03.646 30   138.30
      30 138.30
      30 138.30
24/01/2025 17:52:31.790 50   138.32
      50 138.32
      50 138.32
24/01/2025 17:52:08.127 10   138.28
      2 138.28
      10 138.28
      8 138.28
24/01/2025 17:51:43.900 20   138.28
      20 138.28
      20 138.28
24/01/2025 17:51:41.941 5   138.28
      5 138.28
      5 138.28
24/01/2025 17:51:34.882 58   138.26
      58 138.26
      58 138.26
24/01/2025 17:51:18.860 200   138.20
      200 138.20
      200 138.20
24/01/2025 17:50:50.228 3   138.18
      3 138.18
      3 138.18
24/01/2025 17:50:42.991 100   138.18
      100 138.18
      100 138.18
24/01/2025 17:50:34.195 7   138.12
      7 138.12
      7 138.12
24/01/2025 17:50:18.401 26   138.08
      26 138.08
      26 138.08
24/01/2025 17:50:14.989 8   138.06
      8 138.06
      8 138.06
24/01/2025 17:50:10.633 10   138.08
      10 138.08
      10 138.08
24/01/2025 17:50:04.386 2   138.10
      2 138.10
      2 138.10
24/01/2025 17:50:03.720 100   138.12
      100 138.12
      100 138.12
24/01/2025 17:49:41.857 47   138.16
      47 138.16
      47 138.16
24/01/2025 17:49:23.704 21   138.04
      21 138.04
      21 138.04
24/01/2025 17:49:13.173 100   138.14
      100 138.14
      100 138.14
24/01/2025 17:49:06.768 2   138.14
      2 138.14
      2 138.14
24/01/2025 17:48:58.050 6   138.14
      6 138.14
      6 138.14
24/01/2025 17:48:41.714 3   138.16
      3 138.16
      3 138.16
24/01/2025 17:48:41.101 35   138.16
      35 138.16
      35 138.16
24/01/2025 17:48:37.852 7   138.10
      7 138.10
      7 138.10
24/01/2025 17:48:28.459 10   138.14
      10 138.14
      10 138.14
24/01/2025 17:47:40.950 100   138.14
      100 138.14
      100 138.14
24/01/2025 17:47:39.007 50   138.14
      50 138.14
      50 138.14
24/01/2025 17:47:10.486 41   138.12
      41 138.12
      41 138.12
24/01/2025 17:46:55.675 10   138.06
      10 138.06
      10 138.06
24/01/2025 17:46:44.293 650   138.04
      650 138.04
      650 138.04
24/01/2025 17:46:39.832 7   138.08
      7 138.08
      7 138.08
24/01/2025 17:46:13.216 2   138.02
      2 138.02
      2 138.02
24/01/2025 17:46:00.275 200   138.10
      200 138.10
      200 138.10
24/01/2025 17:45:52.633 5   138.10
      5 138.10
      5 138.10
24/01/2025 17:45:49.678 40   138.06
      40 138.06
      40 138.06
24/01/2025 17:45:47.355 500   138.00
      500 138.00
      424 138.00
      76 138.00
24/01/2025 17:45:43.945 240   138.06
      240 138.06
      240 138.06
24/01/2025 17:45:34.447 108   138.04
      108 138.04
      108 138.04
24/01/2025 17:45:24.911 10   138.14
      10 138.14
      10 138.14
24/01/2025 17:45:24.619 59   138.10
      59 138.10
      59 138.10
24/01/2025 17:44:51.371 333   138.12
      333 138.12
      333 138.12
24/01/2025 17:44:31.858 70   138.04
      70 138.04
      70 138.04
24/01/2025 17:44:21.116 1   138.04
      1 138.04
      1 138.04
24/01/2025 17:44:13.649 50   138.06
      50 138.06
      50 138.06
24/01/2025 17:44:12.699 100   138.08
      100 138.08
      100 138.08
24/01/2025 17:43:20.231 500   138.10
      500 138.10
      500 138.10
24/01/2025 17:43:15.754 500   138.08
      500 138.08
      500 138.08
24/01/2025 17:43:03.449 196   138.14
      196 138.14
      196 138.14
24/01/2025 17:42:56.974 10   138.08
      10 138.08
      10 138.08
24/01/2025 17:42:16.360 3   138.02
      3 138.02
      3 138.02
24/01/2025 17:42:15.610 650   138.02
      650 138.02
      650 138.02
24/01/2025 17:41:49.800 29   138.00
      29 138.00
      29 138.00
24/01/2025 17:41:49.543 10   138.00
      10 138.00
      10 138.00
24/01/2025 17:41:46.276 500   138.00
      500 138.00
      500 138.00
24/01/2025 17:41:42.186 1   137.96
      1 137.96
      1 137.96
24/01/2025 17:41:39.269 4   138.06
      4 138.06
      4 138.06
24/01/2025 17:41:35.460 25   138.04
      25 138.04
      25 138.04
24/01/2025 17:41:15.987 50   138.10
      50 138.10
      50 138.10
24/01/2025 17:41:04.995 77   138.12
      77 138.12
      77 138.12
24/01/2025 17:40:48.519 21   138.06
      21 138.06
      21 138.06
24/01/2025 17:40:33.797 10   138.00
      10 138.00
      10 138.00
24/01/2025 17:40:30.957 11   138.00
      11 138.00
      11 138.00
24/01/2025 17:40:10.006 10   138.00
      10 138.00
      10 138.00
24/01/2025 17:39:58.715 15   138.00
      15 138.00
      15 138.00
24/01/2025 17:39:57.688 222   138.00
      222 138.00
      222 138.00
24/01/2025 17:39:46.742 15   138.04
      15 138.04
      15 138.04
24/01/2025 17:38:56.170 22   138.04
      22 138.04
      22 138.04
24/01/2025 17:38:41.936 8   137.94
      8 137.94
      8 137.94
24/01/2025 17:38:40.182 20   138.02
      20 138.02
      20 138.02
24/01/2025 17:38:20.853 15   138.00
      5 138.00
      10 138.00
      15 138.00
24/01/2025 17:38:18.935 250   138.04
      250 138.04
      250 138.04
24/01/2025 17:38:12.344 10   138.00
      10 138.00
      10 138.00
24/01/2025 17:37:54.540 10   138.02
      10 138.02
      10 138.02
24/01/2025 17:37:46.712 400   137.98
      400 137.98
      400 137.98
24/01/2025 17:37:33.165 11   138.00
      11 138.00
      11 138.00
24/01/2025 17:37:09.017 5   138.06
      5 138.06
      5 138.06
24/01/2025 17:36:57.850 3   138.06
      3 138.06
      3 138.06
24/01/2025 17:36:32.339 30   137.96
      30 137.96
      30 137.96
24/01/2025 17:36:17.104 150   138.00
      150 138.00
      150 138.00
24/01/2025 17:36:07.723 15   138.02
      15 138.02
      15 138.02
24/01/2025 17:35:59.813 8   138.04
      8 138.04
      8 138.04
24/01/2025 17:35:38.786 1   137.94
      1 137.94
      1 137.94
24/01/2025 17:35:28.309 66   137.94
      66 137.94
      66 137.94
24/01/2025 17:35:17.263 20   137.96
      20 137.96
      8 137.96
      12 137.96
24/01/2025 17:35:11.566 50   137.92
      50 137.92
      50 137.92
24/01/2025 17:35:08.351 130   137.98
      130 137.98
      130 137.98
24/01/2025 17:34:54.289 200   138.12
      200 138.12
      200 138.12
24/01/2025 17:34:52.270 40   138.12
      40 138.12
      40 138.12
24/01/2025 17:34:50.878 37   138.12
      37 138.12
      37 138.12
24/01/2025 17:34:44.906 20   138.18
      20 138.18
      20 138.18
24/01/2025 17:34:36.964 15   138.06
      15 138.06
      15 138.06
24/01/2025 17:34:31.836 45   138.00
      45 138.00
      45 138.00
24/01/2025 17:34:29.336 300   138.00
      300 138.00
      30 138.00
      270 138.00
24/01/2025 17:34:27.093 20   138.06
      20 138.06
      20 138.06
24/01/2025 17:34:18.316 6   138.02
      6 138.02
      6 138.02
24/01/2025 17:33:46.194 5   138.02
      5 138.02
      5 138.02
24/01/2025 17:33:35.760 25   138.06
      25 138.06
      25 138.06
24/01/2025 17:33:28.140 50   138.00
      50 138.00
      50 138.00
24/01/2025 17:32:10.438 50   137.98
      50 137.98
      50 137.98
24/01/2025 17:32:09.068 1   137.86
      1 137.86
      1 137.86
24/01/2025 17:32:05.401 2   137.98
      2 137.98
      2 137.98
24/01/2025 17:31:56.172 20   137.86
      20 137.86
      20 137.86
24/01/2025 17:31:55.027 200   137.92
      200 137.92
      200 137.92
24/01/2025 17:31:51.849 190   137.94
      190 137.94
      190 137.94
24/01/2025 17:31:41.235 4   137.94
      4 137.94
      4 137.94
24/01/2025 17:31:19.272 3   137.86
      3 137.86
      3 137.86
24/01/2025 17:31:16.566 30   137.88
      30 137.88
      30 137.88
24/01/2025 17:31:07.289 20   137.94
      20 137.94
      20 137.94
24/01/2025 17:31:05.981 1   137.88
      1 137.88
      1 137.88
24/01/2025 17:31:01.515 17   137.96
      17 137.96
      17 137.96
24/01/2025 17:30:49.268 10   137.90
      10 137.90
      10 137.90
24/01/2025 17:30:27.765 123   137.90
      3 137.90
      100 137.90
      20 137.90
      123 137.90
24/01/2025 17:30:27.145 500   137.94
      500 137.94
      500 137.94
24/01/2025 17:30:19.867 78   138.00
      20 138.00
      36 138.00
      78 138.00
      5 138.00
      17 138.00
24/01/2025 17:30:13.543 20   138.04
      11 138.04
      9 138.04
      20 138.04
24/01/2025 17:30:09.077 37   138.10
      37 138.10
      37 138.10
24/01/2025 17:30:07.903 378   138.12
      378 138.12
      378 138.12
24/01/2025 17:29:50.507 50   138.16
      50 138.16
      50 138.16
24/01/2025 17:29:40.867 20   138.20
      20 138.20
      20 138.20
24/01/2025 17:29:21.306 5   138.28
      5 138.28
      5 138.28
24/01/2025 17:28:56.688 15   138.26
      15 138.26
      15 138.26
24/01/2025 17:28:53.023 150   138.26
      150 138.26
      150 138.26
24/01/2025 17:28:51.810 130   138.28
      130 138.28
      130 138.28
24/01/2025 17:28:42.487 40   138.24
      40 138.24
      40 138.24
24/01/2025 17:28:14.341 530   138.14
      530 138.14
      530 138.14
24/01/2025 17:28:13.644 20   138.18
      20 138.18
      20 138.18
24/01/2025 17:28:00.690 40   138.12
      40 138.12
      40 138.12
24/01/2025 17:28:00.062 10   138.16
      10 138.16
      10 138.16
24/01/2025 17:27:41.512 30   138.14
      30 138.14
      30 138.14
24/01/2025 17:27:23.363 40   138.18
      40 138.18
      40 138.18
24/01/2025 17:27:20.365 30   138.18
      30 138.18
      30 138.18
24/01/2025 17:27:16.451 40   138.10
      40 138.10
      40 138.10
24/01/2025 17:27:15.305 24   138.10
      24 138.10
      24 138.10
24/01/2025 17:27:03.524 16   138.10
      16 138.10
      16 138.10
24/01/2025 17:27:01.972 3   138.04
      3 138.04
      3 138.04
24/01/2025 17:26:53.751 34   138.10
      34 138.10
      34 138.10
24/01/2025 17:26:53.599 27   138.16
      27 138.16
      27 138.16
24/01/2025 17:26:53.288 1 673   138.16
      173 138.16
      1 673 138.16
      1 500 138.16
24/01/2025 17:26:45.524 1 500   138.16
      1 500 138.16
      1 500 138.16
24/01/2025 17:26:33.678 36   138.14
      36 138.14
      36 138.14
24/01/2025 17:26:24.933 500   138.16
      500 138.16
      500 138.16
24/01/2025 17:26:03.857 100   138.22
      100 138.22
      100 138.22
24/01/2025 17:25:54.113 2   138.12
      2 138.12
      2 138.12
24/01/2025 17:25:44.004 7   138.20
      7 138.20
      7 138.20
24/01/2025 17:25:40.023 20   138.16
      20 138.16
      20 138.16
24/01/2025 17:25:33.744 78   138.24
      78 138.24
      78 138.24
24/01/2025 17:25:27.162 100   138.20
      100 138.20
      100 138.20
24/01/2025 17:25:07.552 20   138.14
      20 138.14
      20 138.14
24/01/2025 17:24:22.973 15   138.02
      15 138.02
      15 138.02
24/01/2025 17:24:05.584 20   138.14
      20 138.14
      20 138.14
24/01/2025 17:23:29.742 50   138.10
      50 138.10
      50 138.10
24/01/2025 17:23:16.878 100   138.14
      100 138.14
      100 138.14
24/01/2025 17:23:16.003 45   138.08
      45 138.08
      45 138.08
24/01/2025 17:23:12.155 65   138.10
      65 138.10
      65 138.10
24/01/2025 17:22:21.556 100   138.24
      100 138.24
      100 138.24
24/01/2025 17:22:15.592 50   138.26
      50 138.26
      50 138.26
24/01/2025 17:22:13.568 100   138.30
      100 138.30
      100 138.30
24/01/2025 17:22:10.085 50   138.28
      50 138.28
      50 138.28
24/01/2025 17:21:37.064 100   138.36
      100 138.36
      100 138.36
24/01/2025 17:21:34.670 120   138.28
      120 138.28
      120 138.28
24/01/2025 17:21:32.958 25   138.28
      25 138.28
      25 138.28
24/01/2025 17:21:30.151 72   138.28
      72 138.28
      72 138.28
24/01/2025 17:21:17.259 200   138.28
      200 138.28
      200 138.28
24/01/2025 17:21:06.537 16   138.26
      16 138.26
      16 138.26
24/01/2025 17:21:04.131 200   138.30
      200 138.30
      200 138.30
24/01/2025 17:20:53.595 170   138.28
      170 138.28
      170 138.28
24/01/2025 17:20:41.164 1   138.36
      1 138.36
      1 138.36
24/01/2025 17:20:25.282 10   138.30
      10 138.30
      10 138.30
24/01/2025 17:20:20.858 100   138.22
      100 138.22
      100 138.22
24/01/2025 17:20:10.541 4   138.24
      4 138.24
      4 138.24
24/01/2025 17:19:58.685 6   138.28
      6 138.28
      6 138.28
24/01/2025 17:19:58.529 7   138.28
      7 138.28
      7 138.28
24/01/2025 17:19:57.477 200   138.22
      200 138.22
      200 138.22
24/01/2025 17:19:32.089 250   138.14
      250 138.14
      250 138.14
24/01/2025 17:18:46.813 21   138.28
      21 138.28
      21 138.28
24/01/2025 17:18:36.092 100   138.26
      100 138.26
      100 138.26
24/01/2025 17:18:24.582 1   138.26
      1 138.26
      1 138.26
24/01/2025 17:17:27.627 10   138.44
      10 138.44
      10 138.44
24/01/2025 17:17:10.419 62   138.42
      62 138.42
      62 138.42
24/01/2025 17:17:10.045 3   138.38
      3 138.38
      3 138.38
24/01/2025 17:17:07.659 100   138.38
      100 138.38
      100 138.38
24/01/2025 17:17:02.453 40   138.36
      40 138.36
      40 138.36
24/01/2025 17:17:02.261 350   138.36
      350 138.36
      350 138.36
24/01/2025 17:17:01.104 75   138.34
      75 138.34
      75 138.34
24/01/2025 17:16:45.657 1   138.26
      1 138.26
      1 138.26
24/01/2025 17:16:37.507 60   138.24
      60 138.24
      60 138.24
24/01/2025 17:16:29.073 100   138.32
      100 138.32
      100 138.32
24/01/2025 17:16:26.413 1   138.36
      1 138.36
      1 138.36
24/01/2025 17:16:24.565 36   138.40
      36 138.40
      36 138.40
24/01/2025 17:16:11.158 12   138.36
      12 138.36
      12 138.36
24/01/2025 17:15:47.267 100   138.42
      100 138.42
      100 138.42
24/01/2025 17:15:45.230 1   138.42
      1 138.42
      1 138.42
24/01/2025 17:15:35.540 20   138.42
      20 138.42
      20 138.42
24/01/2025 17:15:32.119 400   138.40
      400 138.40
      400 138.40
24/01/2025 17:15:21.392 10   138.40
      10 138.40
      10 138.40
24/01/2025 17:15:19.432 900   138.34
      900 138.34
      900 138.34
24/01/2025 17:15:07.171 1   138.40
      1 138.40
      1 138.40
24/01/2025 17:14:42.901 31   138.34
      31 138.34
      31 138.34
24/01/2025 17:14:31.002 4   138.40
      4 138.40
      4 138.40
24/01/2025 17:14:15.243 30   138.32
      30 138.32
      30 138.32
24/01/2025 17:14:01.896 300   138.50
      300 138.50
      300 138.50
24/01/2025 17:13:56.089 12   138.52
      12 138.52
      12 138.52
24/01/2025 17:13:34.520 80   138.56
      80 138.56
      80 138.56
24/01/2025 17:13:34.416 1 300   138.50
      1 300 138.50
      1 000 138.50
      100 138.50
      200 138.50
24/01/2025 17:13:17.856 200   138.44
      200 138.44
      200 138.44
24/01/2025 17:13:14.172 80   138.48
      80 138.48
      80 138.48
24/01/2025 17:13:07.322 31   138.32
      31 138.32
      31 138.32
24/01/2025 17:13:06.134 940   138.40
      940 138.40
      940 138.40
24/01/2025 17:13:02.451 25   138.40
      25 138.40
      25 138.40
24/01/2025 17:13:02.104 100   138.40
      100 138.40
      100 138.40
24/01/2025 17:12:18.466 100   138.38
      100 138.38
      100 138.38
24/01/2025 17:12:03.835 40   138.48
      40 138.48
      40 138.48
24/01/2025 17:12:02.183 36   138.42
      36 138.42
      36 138.42
24/01/2025 17:11:49.711 13   138.46
      13 138.46
      13 138.46
24/01/2025 17:11:37.849 200   138.38
      200 138.38
      200 138.38
24/01/2025 17:11:13.678 10   138.36
      10 138.36
      10 138.36
24/01/2025 17:11:11.383 51   138.38
      51 138.38
      51 138.38
24/01/2025 17:10:47.931 600   138.30
      600 138.30
      600 138.30
24/01/2025 17:10:38.941 250   138.28
      250 138.28
      250 138.28
24/01/2025 17:10:30.855 28   138.30
      28 138.30
      28 138.30
24/01/2025 17:10:17.173 22   138.34
      22 138.34
      22 138.34
24/01/2025 17:10:15.132 20   138.42
      20 138.42
      20 138.42
24/01/2025 17:10:08.190 321   138.40
      315 138.40
      321 138.40
      6 138.40
24/01/2025 17:09:53.039 1   138.36
      1 138.36
      1 138.36
24/01/2025 17:09:39.898 300   138.44
      300 138.44
      300 138.44
24/01/2025 17:09:06.012 10   138.44
      10 138.44
      10 138.44

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)