Nvidia Corp.
- Information
- Last
- Buy
- Sell
3662
2872
137.50
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
24/01/2025 | 18:07:10.093 | 50 | 137.50 | |
50 | 137.50 | |||
50 | 137.50 | |||
24/01/2025 | 18:07:04.977 | 100 | 137.50 | |
100 | 137.50 | |||
100 | 137.50 | |||
24/01/2025 | 18:06:57.270 | 50 | 137.48 | |
50 | 137.48 | |||
50 | 137.48 | |||
24/01/2025 | 18:06:15.296 | 7 | 137.42 | |
7 | 137.42 | |||
7 | 137.42 | |||
24/01/2025 | 18:06:13.722 | 1 | 137.42 | |
1 | 137.42 | |||
1 | 137.42 | |||
24/01/2025 | 18:06:12.564 | 70 | 137.34 | |
70 | 137.34 | |||
70 | 137.34 | |||
24/01/2025 | 18:06:08.115 | 60 | 137.44 | |
60 | 137.44 | |||
60 | 137.44 | |||
24/01/2025 | 18:05:17.475 | 22 | 137.48 | |
22 | 137.48 | |||
22 | 137.48 | |||
24/01/2025 | 18:05:14.151 | 12 | 137.50 | |
12 | 137.50 | |||
12 | 137.50 | |||
24/01/2025 | 18:04:48.877 | 200 | 137.46 | |
200 | 137.46 | |||
200 | 137.46 | |||
24/01/2025 | 18:04:39.970 | 70 | 137.48 | |
70 | 137.48 | |||
70 | 137.48 | |||
24/01/2025 | 18:04:39.131 | 20 | 137.44 | |
20 | 137.44 | |||
20 | 137.44 | |||
24/01/2025 | 18:04:38.843 | 5 | 137.44 | |
5 | 137.44 | |||
5 | 137.44 | |||
24/01/2025 | 18:04:28.968 | 18 | 137.46 | |
18 | 137.46 | |||
18 | 137.46 | |||
24/01/2025 | 18:04:14.673 | 120 | 137.50 | |
120 | 137.50 | |||
120 | 137.50 | |||
24/01/2025 | 18:04:09.396 | 2 | 137.50 | |
2 | 137.50 | |||
2 | 137.50 | |||
24/01/2025 | 18:03:59.650 | 234 | 137.50 | |
234 | 137.50 | |||
234 | 137.50 | |||
24/01/2025 | 18:03:14.336 | 1 | 137.64 | |
1 | 137.64 | |||
1 | 137.64 | |||
24/01/2025 | 18:02:33.156 | 8 | 137.52 | |
8 | 137.52 | |||
8 | 137.52 | |||
24/01/2025 | 18:01:59.178 | 50 | 137.40 | |
50 | 137.40 | |||
50 | 137.40 | |||
24/01/2025 | 18:01:51.649 | 12 | 137.42 | |
12 | 137.42 | |||
12 | 137.42 | |||
24/01/2025 | 18:01:51.301 | 400 | 137.32 | |
400 | 137.32 | |||
400 | 137.32 | |||
24/01/2025 | 18:01:27.247 | 1 | 137.38 | |
1 | 137.38 | |||
1 | 137.38 | |||
24/01/2025 | 18:01:12.004 | 2 | 137.30 | |
2 | 137.30 | |||
2 | 137.30 | |||
24/01/2025 | 18:00:38.607 | 1 | 137.32 | |
1 | 137.32 | |||
1 | 137.32 | |||
24/01/2025 | 18:00:31.845 | 15 | 137.30 | |
15 | 137.30 | |||
15 | 137.30 | |||
24/01/2025 | 17:59:59.224 | 2 | 137.30 | |
2 | 137.30 | |||
2 | 137.30 | |||
24/01/2025 | 17:59:55.661 | 20 | 137.24 | |
20 | 137.24 | |||
20 | 137.24 | |||
24/01/2025 | 17:59:48.350 | 50 | 137.24 | |
50 | 137.24 | |||
50 | 137.24 | |||
24/01/2025 | 17:59:46.632 | 20 | 137.24 | |
20 | 137.24 | |||
20 | 137.24 | |||
24/01/2025 | 17:59:40.192 | 500 | 137.26 | |
500 | 137.26 | |||
500 | 137.26 | |||
24/01/2025 | 17:59:33.950 | 30 | 137.34 | |
30 | 137.34 | |||
30 | 137.34 | |||
24/01/2025 | 17:59:21.645 | 40 | 137.30 | |
40 | 137.30 | |||
40 | 137.30 | |||
24/01/2025 | 17:59:03.412 | 37 | 137.42 | |
37 | 137.42 | |||
37 | 137.42 | |||
24/01/2025 | 17:59:03.337 | 5 | 137.42 | |
5 | 137.42 | |||
5 | 137.42 | |||
24/01/2025 | 17:58:59.629 | 15 | 137.38 | |
15 | 137.38 | |||
15 | 137.38 | |||
24/01/2025 | 17:58:58.921 | 194 | 137.30 | |
194 | 137.30 | |||
194 | 137.30 | |||
24/01/2025 | 17:58:55.628 | 1 | 137.30 | |
1 | 137.30 | |||
1 | 137.30 | |||
24/01/2025 | 17:58:54.890 | 120 | 137.30 | |
20 | 137.30 | |||
120 | 137.30 | |||
100 | 137.30 | |||
24/01/2025 | 17:58:25.764 | 40 | 137.36 | |
40 | 137.36 | |||
40 | 137.36 | |||
24/01/2025 | 17:58:17.899 | 145 | 137.40 | |
145 | 137.40 | |||
145 | 137.40 | |||
24/01/2025 | 17:58:17.695 | 125 | 137.40 | |
125 | 137.40 | |||
125 | 137.40 | |||
24/01/2025 | 17:58:13.277 | 4 | 137.50 | |
4 | 137.50 | |||
4 | 137.50 | |||
24/01/2025 | 17:58:07.261 | 5 | 137.50 | |
5 | 137.50 | |||
5 | 137.50 | |||
24/01/2025 | 17:58:04.552 | 1 | 137.46 | |
1 | 137.46 | |||
1 | 137.46 | |||
24/01/2025 | 17:57:59.030 | 11 | 137.44 | |
11 | 137.44 | |||
11 | 137.44 | |||
24/01/2025 | 17:57:09.775 | 2 | 137.38 | |
2 | 137.38 | |||
2 | 137.38 | |||
24/01/2025 | 17:56:58.654 | 10 | 137.28 | |
10 | 137.28 | |||
10 | 137.28 | |||
24/01/2025 | 17:56:56.162 | 1 | 137.26 | |
1 | 137.26 | |||
1 | 137.26 | |||
24/01/2025 | 17:56:51.828 | 40 | 137.28 | |
40 | 137.28 | |||
40 | 137.28 | |||
24/01/2025 | 17:56:46.350 | 71 | 137.30 | |
71 | 137.30 | |||
71 | 137.30 | |||
24/01/2025 | 17:56:34.466 | 10 | 137.24 | |
10 | 137.24 | |||
10 | 137.24 | |||
24/01/2025 | 17:56:34.387 | 12 | 137.24 | |
10 | 137.24 | |||
2 | 137.24 | |||
12 | 137.24 | |||
24/01/2025 | 17:56:31.617 | 15 | 137.36 | |
15 | 137.36 | |||
15 | 137.36 | |||
24/01/2025 | 17:56:27.195 | 10 | 137.32 | |
10 | 137.32 | |||
10 | 137.32 | |||
24/01/2025 | 17:56:21.421 | 440 | 137.32 | |
440 | 137.32 | |||
440 | 137.32 | |||
24/01/2025 | 17:56:21.310 | 15 | 137.30 | |
15 | 137.30 | |||
1 | 137.30 | |||
14 | 137.30 | |||
24/01/2025 | 17:56:13.667 | 697 | 137.36 | |
490 | 137.36 | |||
30 | 137.36 | |||
697 | 137.36 | |||
126 | 137.36 | |||
15 | 137.36 | |||
36 | 137.36 | |||
24/01/2025 | 17:56:13.487 | 980 | 137.36 | |
90 | 137.36 | |||
100 | 137.36 | |||
750 | 137.36 | |||
605 | 137.36 | |||
40 | 137.36 | |||
301 | 137.36 | |||
22 | 137.36 | |||
50 | 137.36 | |||
2 | 137.36 | |||
24/01/2025 | 17:56:13.212 | 428 | 137.50 | |
5 | 137.50 | |||
25 | 137.50 | |||
428 | 137.50 | |||
30 | 137.50 | |||
6 | 137.50 | |||
100 | 137.50 | |||
5 | 137.50 | |||
50 | 137.50 | |||
50 | 137.50 | |||
42 | 137.50 | |||
100 | 137.50 | |||
15 | 137.50 | |||
24/01/2025 | 17:55:38.657 | 10 | 137.64 | |
10 | 137.64 | |||
10 | 137.64 | |||
24/01/2025 | 17:55:37.983 | 133 | 137.54 | |
133 | 137.54 | |||
133 | 137.54 | |||
24/01/2025 | 17:55:37.788 | 220 | 137.54 | |
20 | 137.54 | |||
1 | 137.54 | |||
200 | 137.54 | |||
219 | 137.54 | |||
24/01/2025 | 17:55:37.645 | 300 | 137.60 | |
300 | 137.60 | |||
300 | 137.60 | |||
24/01/2025 | 17:55:37.324 | 10 | 137.64 | |
10 | 137.64 | |||
10 | 137.64 | |||
24/01/2025 | 17:55:33.380 | 345 | 137.66 | |
345 | 137.66 | |||
345 | 137.66 | |||
24/01/2025 | 17:55:29.372 | 3 | 137.66 | |
3 | 137.66 | |||
3 | 137.66 | |||
24/01/2025 | 17:55:20.638 | 265 | 137.70 | |
250 | 137.70 | |||
15 | 137.70 | |||
265 | 137.70 | |||
24/01/2025 | 17:55:01.835 | 450 | 137.72 | |
450 | 137.72 | |||
300 | 137.72 | |||
150 | 137.72 | |||
24/01/2025 | 17:55:01.644 | 483 | 137.72 | |
200 | 137.72 | |||
471 | 137.72 | |||
283 | 137.72 | |||
12 | 137.72 | |||
24/01/2025 | 17:54:59.603 | 1 713 | 137.80 | |
8 | 137.80 | |||
50 | 137.80 | |||
37 | 137.80 | |||
600 | 137.80 | |||
1 | 137.80 | |||
1 713 | 137.80 | |||
980 | 137.80 | |||
37 | 137.80 | |||
24/01/2025 | 17:54:58.964 | 75 | 137.82 | |
75 | 137.82 | |||
75 | 137.82 | |||
24/01/2025 | 17:54:58.814 | 437 | 137.84 | |
437 | 137.84 | |||
437 | 137.84 | |||
24/01/2025 | 17:54:49.367 | 20 | 137.90 | |
10 | 137.90 | |||
20 | 137.90 | |||
10 | 137.90 | |||
24/01/2025 | 17:54:48.901 | 500 | 137.96 | |
500 | 137.96 | |||
500 | 137.96 | |||
24/01/2025 | 17:54:48.389 | 292 | 138.00 | |
292 | 138.00 | |||
292 | 138.00 | |||
24/01/2025 | 17:54:47.902 | 1 800 | 138.00 | |
1 800 | 138.00 | |||
1 800 | 138.00 | |||
24/01/2025 | 17:54:47.690 | 497 | 138.00 | |
22 | 138.00 | |||
475 | 138.00 | |||
497 | 138.00 | |||
24/01/2025 | 17:54:36.156 | 1 800 | 138.00 | |
1 800 | 138.00 | |||
1 633 | 138.00 | |||
2 | 138.00 | |||
150 | 138.00 | |||
5 | 138.00 | |||
10 | 138.00 | |||
24/01/2025 | 17:54:19.847 | 6 | 138.10 | |
6 | 138.10 | |||
6 | 138.10 | |||
24/01/2025 | 17:54:15.927 | 100 | 138.10 | |
100 | 138.10 | |||
100 | 138.10 | |||
24/01/2025 | 17:54:13.010 | 40 | 138.14 | |
40 | 138.14 | |||
40 | 138.14 | |||
24/01/2025 | 17:54:09.947 | 1 | 138.26 | |
1 | 138.26 | |||
1 | 138.26 | |||
24/01/2025 | 17:53:58.961 | 2 | 138.28 | |
2 | 138.28 | |||
2 | 138.28 | |||
24/01/2025 | 17:53:50.017 | 3 | 138.32 | |
3 | 138.32 | |||
3 | 138.32 | |||
24/01/2025 | 17:53:22.615 | 15 | 138.28 | |
15 | 138.28 | |||
15 | 138.28 | |||
24/01/2025 | 17:53:17.343 | 30 | 138.28 | |
30 | 138.28 | |||
30 | 138.28 | |||
24/01/2025 | 17:53:08.197 | 5 | 138.18 | |
5 | 138.18 | |||
5 | 138.18 | |||
24/01/2025 | 17:53:07.916 | 900 | 138.24 | |
900 | 138.24 | |||
900 | 138.24 | |||
24/01/2025 | 17:53:04.785 | 420 | 138.26 | |
420 | 138.26 | |||
420 | 138.26 | |||
24/01/2025 | 17:53:03.646 | 30 | 138.30 | |
30 | 138.30 | |||
30 | 138.30 | |||
24/01/2025 | 17:52:31.790 | 50 | 138.32 | |
50 | 138.32 | |||
50 | 138.32 | |||
24/01/2025 | 17:52:08.127 | 10 | 138.28 | |
2 | 138.28 | |||
10 | 138.28 | |||
8 | 138.28 | |||
24/01/2025 | 17:51:43.900 | 20 | 138.28 | |
20 | 138.28 | |||
20 | 138.28 | |||
24/01/2025 | 17:51:41.941 | 5 | 138.28 | |
5 | 138.28 | |||
5 | 138.28 | |||
24/01/2025 | 17:51:34.882 | 58 | 138.26 | |
58 | 138.26 | |||
58 | 138.26 | |||
24/01/2025 | 17:51:18.860 | 200 | 138.20 | |
200 | 138.20 | |||
200 | 138.20 | |||
24/01/2025 | 17:50:50.228 | 3 | 138.18 | |
3 | 138.18 | |||
3 | 138.18 | |||
24/01/2025 | 17:50:42.991 | 100 | 138.18 | |
100 | 138.18 | |||
100 | 138.18 | |||
24/01/2025 | 17:50:34.195 | 7 | 138.12 | |
7 | 138.12 | |||
7 | 138.12 | |||
24/01/2025 | 17:50:18.401 | 26 | 138.08 | |
26 | 138.08 | |||
26 | 138.08 | |||
24/01/2025 | 17:50:14.989 | 8 | 138.06 | |
8 | 138.06 | |||
8 | 138.06 | |||
24/01/2025 | 17:50:10.633 | 10 | 138.08 | |
10 | 138.08 | |||
10 | 138.08 | |||
24/01/2025 | 17:50:04.386 | 2 | 138.10 | |
2 | 138.10 | |||
2 | 138.10 | |||
24/01/2025 | 17:50:03.720 | 100 | 138.12 | |
100 | 138.12 | |||
100 | 138.12 | |||
24/01/2025 | 17:49:41.857 | 47 | 138.16 | |
47 | 138.16 | |||
47 | 138.16 | |||
24/01/2025 | 17:49:23.704 | 21 | 138.04 | |
21 | 138.04 | |||
21 | 138.04 | |||
24/01/2025 | 17:49:13.173 | 100 | 138.14 | |
100 | 138.14 | |||
100 | 138.14 | |||
24/01/2025 | 17:49:06.768 | 2 | 138.14 | |
2 | 138.14 | |||
2 | 138.14 | |||
24/01/2025 | 17:48:58.050 | 6 | 138.14 | |
6 | 138.14 | |||
6 | 138.14 | |||
24/01/2025 | 17:48:41.714 | 3 | 138.16 | |
3 | 138.16 | |||
3 | 138.16 | |||
24/01/2025 | 17:48:41.101 | 35 | 138.16 | |
35 | 138.16 | |||
35 | 138.16 | |||
24/01/2025 | 17:48:37.852 | 7 | 138.10 | |
7 | 138.10 | |||
7 | 138.10 | |||
24/01/2025 | 17:48:28.459 | 10 | 138.14 | |
10 | 138.14 | |||
10 | 138.14 | |||
24/01/2025 | 17:47:40.950 | 100 | 138.14 | |
100 | 138.14 | |||
100 | 138.14 | |||
24/01/2025 | 17:47:39.007 | 50 | 138.14 | |
50 | 138.14 | |||
50 | 138.14 | |||
24/01/2025 | 17:47:10.486 | 41 | 138.12 | |
41 | 138.12 | |||
41 | 138.12 | |||
24/01/2025 | 17:46:55.675 | 10 | 138.06 | |
10 | 138.06 | |||
10 | 138.06 | |||
24/01/2025 | 17:46:44.293 | 650 | 138.04 | |
650 | 138.04 | |||
650 | 138.04 | |||
24/01/2025 | 17:46:39.832 | 7 | 138.08 | |
7 | 138.08 | |||
7 | 138.08 | |||
24/01/2025 | 17:46:13.216 | 2 | 138.02 | |
2 | 138.02 | |||
2 | 138.02 | |||
24/01/2025 | 17:46:00.275 | 200 | 138.10 | |
200 | 138.10 | |||
200 | 138.10 | |||
24/01/2025 | 17:45:52.633 | 5 | 138.10 | |
5 | 138.10 | |||
5 | 138.10 | |||
24/01/2025 | 17:45:49.678 | 40 | 138.06 | |
40 | 138.06 | |||
40 | 138.06 | |||
24/01/2025 | 17:45:47.355 | 500 | 138.00 | |
500 | 138.00 | |||
424 | 138.00 | |||
76 | 138.00 | |||
24/01/2025 | 17:45:43.945 | 240 | 138.06 | |
240 | 138.06 | |||
240 | 138.06 | |||
24/01/2025 | 17:45:34.447 | 108 | 138.04 | |
108 | 138.04 | |||
108 | 138.04 | |||
24/01/2025 | 17:45:24.911 | 10 | 138.14 | |
10 | 138.14 | |||
10 | 138.14 | |||
24/01/2025 | 17:45:24.619 | 59 | 138.10 | |
59 | 138.10 | |||
59 | 138.10 | |||
24/01/2025 | 17:44:51.371 | 333 | 138.12 | |
333 | 138.12 | |||
333 | 138.12 | |||
24/01/2025 | 17:44:31.858 | 70 | 138.04 | |
70 | 138.04 | |||
70 | 138.04 | |||
24/01/2025 | 17:44:21.116 | 1 | 138.04 | |
1 | 138.04 | |||
1 | 138.04 | |||
24/01/2025 | 17:44:13.649 | 50 | 138.06 | |
50 | 138.06 | |||
50 | 138.06 | |||
24/01/2025 | 17:44:12.699 | 100 | 138.08 | |
100 | 138.08 | |||
100 | 138.08 | |||
24/01/2025 | 17:43:20.231 | 500 | 138.10 | |
500 | 138.10 | |||
500 | 138.10 | |||
24/01/2025 | 17:43:15.754 | 500 | 138.08 | |
500 | 138.08 | |||
500 | 138.08 | |||
24/01/2025 | 17:43:03.449 | 196 | 138.14 | |
196 | 138.14 | |||
196 | 138.14 | |||
24/01/2025 | 17:42:56.974 | 10 | 138.08 | |
10 | 138.08 | |||
10 | 138.08 | |||
24/01/2025 | 17:42:16.360 | 3 | 138.02 | |
3 | 138.02 | |||
3 | 138.02 | |||
24/01/2025 | 17:42:15.610 | 650 | 138.02 | |
650 | 138.02 | |||
650 | 138.02 | |||
24/01/2025 | 17:41:49.800 | 29 | 138.00 | |
29 | 138.00 | |||
29 | 138.00 | |||
24/01/2025 | 17:41:49.543 | 10 | 138.00 | |
10 | 138.00 | |||
10 | 138.00 | |||
24/01/2025 | 17:41:46.276 | 500 | 138.00 | |
500 | 138.00 | |||
500 | 138.00 | |||
24/01/2025 | 17:41:42.186 | 1 | 137.96 | |
1 | 137.96 | |||
1 | 137.96 | |||
24/01/2025 | 17:41:39.269 | 4 | 138.06 | |
4 | 138.06 | |||
4 | 138.06 | |||
24/01/2025 | 17:41:35.460 | 25 | 138.04 | |
25 | 138.04 | |||
25 | 138.04 | |||
24/01/2025 | 17:41:15.987 | 50 | 138.10 | |
50 | 138.10 | |||
50 | 138.10 | |||
24/01/2025 | 17:41:04.995 | 77 | 138.12 | |
77 | 138.12 | |||
77 | 138.12 | |||
24/01/2025 | 17:40:48.519 | 21 | 138.06 | |
21 | 138.06 | |||
21 | 138.06 | |||
24/01/2025 | 17:40:33.797 | 10 | 138.00 | |
10 | 138.00 | |||
10 | 138.00 | |||
24/01/2025 | 17:40:30.957 | 11 | 138.00 | |
11 | 138.00 | |||
11 | 138.00 | |||
24/01/2025 | 17:40:10.006 | 10 | 138.00 | |
10 | 138.00 | |||
10 | 138.00 | |||
24/01/2025 | 17:39:58.715 | 15 | 138.00 | |
15 | 138.00 | |||
15 | 138.00 | |||
24/01/2025 | 17:39:57.688 | 222 | 138.00 | |
222 | 138.00 | |||
222 | 138.00 | |||
24/01/2025 | 17:39:46.742 | 15 | 138.04 | |
15 | 138.04 | |||
15 | 138.04 | |||
24/01/2025 | 17:38:56.170 | 22 | 138.04 | |
22 | 138.04 | |||
22 | 138.04 | |||
24/01/2025 | 17:38:41.936 | 8 | 137.94 | |
8 | 137.94 | |||
8 | 137.94 | |||
24/01/2025 | 17:38:40.182 | 20 | 138.02 | |
20 | 138.02 | |||
20 | 138.02 | |||
24/01/2025 | 17:38:20.853 | 15 | 138.00 | |
5 | 138.00 | |||
10 | 138.00 | |||
15 | 138.00 | |||
24/01/2025 | 17:38:18.935 | 250 | 138.04 | |
250 | 138.04 | |||
250 | 138.04 | |||
24/01/2025 | 17:38:12.344 | 10 | 138.00 | |
10 | 138.00 | |||
10 | 138.00 | |||
24/01/2025 | 17:37:54.540 | 10 | 138.02 | |
10 | 138.02 | |||
10 | 138.02 | |||
24/01/2025 | 17:37:46.712 | 400 | 137.98 | |
400 | 137.98 | |||
400 | 137.98 | |||
24/01/2025 | 17:37:33.165 | 11 | 138.00 | |
11 | 138.00 | |||
11 | 138.00 | |||
24/01/2025 | 17:37:09.017 | 5 | 138.06 | |
5 | 138.06 | |||
5 | 138.06 | |||
24/01/2025 | 17:36:57.850 | 3 | 138.06 | |
3 | 138.06 | |||
3 | 138.06 | |||
24/01/2025 | 17:36:32.339 | 30 | 137.96 | |
30 | 137.96 | |||
30 | 137.96 | |||
24/01/2025 | 17:36:17.104 | 150 | 138.00 | |
150 | 138.00 | |||
150 | 138.00 | |||
24/01/2025 | 17:36:07.723 | 15 | 138.02 | |
15 | 138.02 | |||
15 | 138.02 | |||
24/01/2025 | 17:35:59.813 | 8 | 138.04 | |
8 | 138.04 | |||
8 | 138.04 | |||
24/01/2025 | 17:35:38.786 | 1 | 137.94 | |
1 | 137.94 | |||
1 | 137.94 | |||
24/01/2025 | 17:35:28.309 | 66 | 137.94 | |
66 | 137.94 | |||
66 | 137.94 | |||
24/01/2025 | 17:35:17.263 | 20 | 137.96 | |
20 | 137.96 | |||
8 | 137.96 | |||
12 | 137.96 | |||
24/01/2025 | 17:35:11.566 | 50 | 137.92 | |
50 | 137.92 | |||
50 | 137.92 | |||
24/01/2025 | 17:35:08.351 | 130 | 137.98 | |
130 | 137.98 | |||
130 | 137.98 | |||
24/01/2025 | 17:34:54.289 | 200 | 138.12 | |
200 | 138.12 | |||
200 | 138.12 | |||
24/01/2025 | 17:34:52.270 | 40 | 138.12 | |
40 | 138.12 | |||
40 | 138.12 | |||
24/01/2025 | 17:34:50.878 | 37 | 138.12 | |
37 | 138.12 | |||
37 | 138.12 | |||
24/01/2025 | 17:34:44.906 | 20 | 138.18 | |
20 | 138.18 | |||
20 | 138.18 | |||
24/01/2025 | 17:34:36.964 | 15 | 138.06 | |
15 | 138.06 | |||
15 | 138.06 | |||
24/01/2025 | 17:34:31.836 | 45 | 138.00 | |
45 | 138.00 | |||
45 | 138.00 | |||
24/01/2025 | 17:34:29.336 | 300 | 138.00 | |
300 | 138.00 | |||
30 | 138.00 | |||
270 | 138.00 | |||
24/01/2025 | 17:34:27.093 | 20 | 138.06 | |
20 | 138.06 | |||
20 | 138.06 | |||
24/01/2025 | 17:34:18.316 | 6 | 138.02 | |
6 | 138.02 | |||
6 | 138.02 | |||
24/01/2025 | 17:33:46.194 | 5 | 138.02 | |
5 | 138.02 | |||
5 | 138.02 | |||
24/01/2025 | 17:33:35.760 | 25 | 138.06 | |
25 | 138.06 | |||
25 | 138.06 | |||
24/01/2025 | 17:33:28.140 | 50 | 138.00 | |
50 | 138.00 | |||
50 | 138.00 | |||
24/01/2025 | 17:32:10.438 | 50 | 137.98 | |
50 | 137.98 | |||
50 | 137.98 | |||
24/01/2025 | 17:32:09.068 | 1 | 137.86 | |
1 | 137.86 | |||
1 | 137.86 | |||
24/01/2025 | 17:32:05.401 | 2 | 137.98 | |
2 | 137.98 | |||
2 | 137.98 | |||
24/01/2025 | 17:31:56.172 | 20 | 137.86 | |
20 | 137.86 | |||
20 | 137.86 | |||
24/01/2025 | 17:31:55.027 | 200 | 137.92 | |
200 | 137.92 | |||
200 | 137.92 | |||
24/01/2025 | 17:31:51.849 | 190 | 137.94 | |
190 | 137.94 | |||
190 | 137.94 | |||
24/01/2025 | 17:31:41.235 | 4 | 137.94 | |
4 | 137.94 | |||
4 | 137.94 | |||
24/01/2025 | 17:31:19.272 | 3 | 137.86 | |
3 | 137.86 | |||
3 | 137.86 | |||
24/01/2025 | 17:31:16.566 | 30 | 137.88 | |
30 | 137.88 | |||
30 | 137.88 | |||
24/01/2025 | 17:31:07.289 | 20 | 137.94 | |
20 | 137.94 | |||
20 | 137.94 | |||
24/01/2025 | 17:31:05.981 | 1 | 137.88 | |
1 | 137.88 | |||
1 | 137.88 | |||
24/01/2025 | 17:31:01.515 | 17 | 137.96 | |
17 | 137.96 | |||
17 | 137.96 | |||
24/01/2025 | 17:30:49.268 | 10 | 137.90 | |
10 | 137.90 | |||
10 | 137.90 | |||
24/01/2025 | 17:30:27.765 | 123 | 137.90 | |
3 | 137.90 | |||
100 | 137.90 | |||
20 | 137.90 | |||
123 | 137.90 | |||
24/01/2025 | 17:30:27.145 | 500 | 137.94 | |
500 | 137.94 | |||
500 | 137.94 | |||
24/01/2025 | 17:30:19.867 | 78 | 138.00 | |
20 | 138.00 | |||
36 | 138.00 | |||
78 | 138.00 | |||
5 | 138.00 | |||
17 | 138.00 | |||
24/01/2025 | 17:30:13.543 | 20 | 138.04 | |
11 | 138.04 | |||
9 | 138.04 | |||
20 | 138.04 | |||
24/01/2025 | 17:30:09.077 | 37 | 138.10 | |
37 | 138.10 | |||
37 | 138.10 | |||
24/01/2025 | 17:30:07.903 | 378 | 138.12 | |
378 | 138.12 | |||
378 | 138.12 | |||
24/01/2025 | 17:29:50.507 | 50 | 138.16 | |
50 | 138.16 | |||
50 | 138.16 | |||
24/01/2025 | 17:29:40.867 | 20 | 138.20 | |
20 | 138.20 | |||
20 | 138.20 | |||
24/01/2025 | 17:29:21.306 | 5 | 138.28 | |
5 | 138.28 | |||
5 | 138.28 | |||
24/01/2025 | 17:28:56.688 | 15 | 138.26 | |
15 | 138.26 | |||
15 | 138.26 | |||
24/01/2025 | 17:28:53.023 | 150 | 138.26 | |
150 | 138.26 | |||
150 | 138.26 | |||
24/01/2025 | 17:28:51.810 | 130 | 138.28 | |
130 | 138.28 | |||
130 | 138.28 | |||
24/01/2025 | 17:28:42.487 | 40 | 138.24 | |
40 | 138.24 | |||
40 | 138.24 | |||
24/01/2025 | 17:28:14.341 | 530 | 138.14 | |
530 | 138.14 | |||
530 | 138.14 | |||
24/01/2025 | 17:28:13.644 | 20 | 138.18 | |
20 | 138.18 | |||
20 | 138.18 | |||
24/01/2025 | 17:28:00.690 | 40 | 138.12 | |
40 | 138.12 | |||
40 | 138.12 | |||
24/01/2025 | 17:28:00.062 | 10 | 138.16 | |
10 | 138.16 | |||
10 | 138.16 | |||
24/01/2025 | 17:27:41.512 | 30 | 138.14 | |
30 | 138.14 | |||
30 | 138.14 | |||
24/01/2025 | 17:27:23.363 | 40 | 138.18 | |
40 | 138.18 | |||
40 | 138.18 | |||
24/01/2025 | 17:27:20.365 | 30 | 138.18 | |
30 | 138.18 | |||
30 | 138.18 | |||
24/01/2025 | 17:27:16.451 | 40 | 138.10 | |
40 | 138.10 | |||
40 | 138.10 | |||
24/01/2025 | 17:27:15.305 | 24 | 138.10 | |
24 | 138.10 | |||
24 | 138.10 | |||
24/01/2025 | 17:27:03.524 | 16 | 138.10 | |
16 | 138.10 | |||
16 | 138.10 | |||
24/01/2025 | 17:27:01.972 | 3 | 138.04 | |
3 | 138.04 | |||
3 | 138.04 | |||
24/01/2025 | 17:26:53.751 | 34 | 138.10 | |
34 | 138.10 | |||
34 | 138.10 | |||
24/01/2025 | 17:26:53.599 | 27 | 138.16 | |
27 | 138.16 | |||
27 | 138.16 | |||
24/01/2025 | 17:26:53.288 | 1 673 | 138.16 | |
173 | 138.16 | |||
1 673 | 138.16 | |||
1 500 | 138.16 | |||
24/01/2025 | 17:26:45.524 | 1 500 | 138.16 | |
1 500 | 138.16 | |||
1 500 | 138.16 | |||
24/01/2025 | 17:26:33.678 | 36 | 138.14 | |
36 | 138.14 | |||
36 | 138.14 | |||
24/01/2025 | 17:26:24.933 | 500 | 138.16 | |
500 | 138.16 | |||
500 | 138.16 | |||
24/01/2025 | 17:26:03.857 | 100 | 138.22 | |
100 | 138.22 | |||
100 | 138.22 | |||
24/01/2025 | 17:25:54.113 | 2 | 138.12 | |
2 | 138.12 | |||
2 | 138.12 | |||
24/01/2025 | 17:25:44.004 | 7 | 138.20 | |
7 | 138.20 | |||
7 | 138.20 | |||
24/01/2025 | 17:25:40.023 | 20 | 138.16 | |
20 | 138.16 | |||
20 | 138.16 | |||
24/01/2025 | 17:25:33.744 | 78 | 138.24 | |
78 | 138.24 | |||
78 | 138.24 | |||
24/01/2025 | 17:25:27.162 | 100 | 138.20 | |
100 | 138.20 | |||
100 | 138.20 | |||
24/01/2025 | 17:25:07.552 | 20 | 138.14 | |
20 | 138.14 | |||
20 | 138.14 | |||
24/01/2025 | 17:24:22.973 | 15 | 138.02 | |
15 | 138.02 | |||
15 | 138.02 | |||
24/01/2025 | 17:24:05.584 | 20 | 138.14 | |
20 | 138.14 | |||
20 | 138.14 | |||
24/01/2025 | 17:23:29.742 | 50 | 138.10 | |
50 | 138.10 | |||
50 | 138.10 | |||
24/01/2025 | 17:23:16.878 | 100 | 138.14 | |
100 | 138.14 | |||
100 | 138.14 | |||
24/01/2025 | 17:23:16.003 | 45 | 138.08 | |
45 | 138.08 | |||
45 | 138.08 | |||
24/01/2025 | 17:23:12.155 | 65 | 138.10 | |
65 | 138.10 | |||
65 | 138.10 | |||
24/01/2025 | 17:22:21.556 | 100 | 138.24 | |
100 | 138.24 | |||
100 | 138.24 | |||
24/01/2025 | 17:22:15.592 | 50 | 138.26 | |
50 | 138.26 | |||
50 | 138.26 | |||
24/01/2025 | 17:22:13.568 | 100 | 138.30 | |
100 | 138.30 | |||
100 | 138.30 | |||
24/01/2025 | 17:22:10.085 | 50 | 138.28 | |
50 | 138.28 | |||
50 | 138.28 | |||
24/01/2025 | 17:21:37.064 | 100 | 138.36 | |
100 | 138.36 | |||
100 | 138.36 | |||
24/01/2025 | 17:21:34.670 | 120 | 138.28 | |
120 | 138.28 | |||
120 | 138.28 | |||
24/01/2025 | 17:21:32.958 | 25 | 138.28 | |
25 | 138.28 | |||
25 | 138.28 | |||
24/01/2025 | 17:21:30.151 | 72 | 138.28 | |
72 | 138.28 | |||
72 | 138.28 | |||
24/01/2025 | 17:21:17.259 | 200 | 138.28 | |
200 | 138.28 | |||
200 | 138.28 | |||
24/01/2025 | 17:21:06.537 | 16 | 138.26 | |
16 | 138.26 | |||
16 | 138.26 | |||
24/01/2025 | 17:21:04.131 | 200 | 138.30 | |
200 | 138.30 | |||
200 | 138.30 | |||
24/01/2025 | 17:20:53.595 | 170 | 138.28 | |
170 | 138.28 | |||
170 | 138.28 | |||
24/01/2025 | 17:20:41.164 | 1 | 138.36 | |
1 | 138.36 | |||
1 | 138.36 | |||
24/01/2025 | 17:20:25.282 | 10 | 138.30 | |
10 | 138.30 | |||
10 | 138.30 | |||
24/01/2025 | 17:20:20.858 | 100 | 138.22 | |
100 | 138.22 | |||
100 | 138.22 | |||
24/01/2025 | 17:20:10.541 | 4 | 138.24 | |
4 | 138.24 | |||
4 | 138.24 | |||
24/01/2025 | 17:19:58.685 | 6 | 138.28 | |
6 | 138.28 | |||
6 | 138.28 | |||
24/01/2025 | 17:19:58.529 | 7 | 138.28 | |
7 | 138.28 | |||
7 | 138.28 | |||
24/01/2025 | 17:19:57.477 | 200 | 138.22 | |
200 | 138.22 | |||
200 | 138.22 | |||
24/01/2025 | 17:19:32.089 | 250 | 138.14 | |
250 | 138.14 | |||
250 | 138.14 | |||
24/01/2025 | 17:18:46.813 | 21 | 138.28 | |
21 | 138.28 | |||
21 | 138.28 | |||
24/01/2025 | 17:18:36.092 | 100 | 138.26 | |
100 | 138.26 | |||
100 | 138.26 | |||
24/01/2025 | 17:18:24.582 | 1 | 138.26 | |
1 | 138.26 | |||
1 | 138.26 | |||
24/01/2025 | 17:17:27.627 | 10 | 138.44 | |
10 | 138.44 | |||
10 | 138.44 | |||
24/01/2025 | 17:17:10.419 | 62 | 138.42 | |
62 | 138.42 | |||
62 | 138.42 | |||
24/01/2025 | 17:17:10.045 | 3 | 138.38 | |
3 | 138.38 | |||
3 | 138.38 | |||
24/01/2025 | 17:17:07.659 | 100 | 138.38 | |
100 | 138.38 | |||
100 | 138.38 | |||
24/01/2025 | 17:17:02.453 | 40 | 138.36 | |
40 | 138.36 | |||
40 | 138.36 | |||
24/01/2025 | 17:17:02.261 | 350 | 138.36 | |
350 | 138.36 | |||
350 | 138.36 | |||
24/01/2025 | 17:17:01.104 | 75 | 138.34 | |
75 | 138.34 | |||
75 | 138.34 | |||
24/01/2025 | 17:16:45.657 | 1 | 138.26 | |
1 | 138.26 | |||
1 | 138.26 | |||
24/01/2025 | 17:16:37.507 | 60 | 138.24 | |
60 | 138.24 | |||
60 | 138.24 | |||
24/01/2025 | 17:16:29.073 | 100 | 138.32 | |
100 | 138.32 | |||
100 | 138.32 | |||
24/01/2025 | 17:16:26.413 | 1 | 138.36 | |
1 | 138.36 | |||
1 | 138.36 | |||
24/01/2025 | 17:16:24.565 | 36 | 138.40 | |
36 | 138.40 | |||
36 | 138.40 | |||
24/01/2025 | 17:16:11.158 | 12 | 138.36 | |
12 | 138.36 | |||
12 | 138.36 | |||
24/01/2025 | 17:15:47.267 | 100 | 138.42 | |
100 | 138.42 | |||
100 | 138.42 | |||
24/01/2025 | 17:15:45.230 | 1 | 138.42 | |
1 | 138.42 | |||
1 | 138.42 | |||
24/01/2025 | 17:15:35.540 | 20 | 138.42 | |
20 | 138.42 | |||
20 | 138.42 | |||
24/01/2025 | 17:15:32.119 | 400 | 138.40 | |
400 | 138.40 | |||
400 | 138.40 | |||
24/01/2025 | 17:15:21.392 | 10 | 138.40 | |
10 | 138.40 | |||
10 | 138.40 | |||
24/01/2025 | 17:15:19.432 | 900 | 138.34 | |
900 | 138.34 | |||
900 | 138.34 | |||
24/01/2025 | 17:15:07.171 | 1 | 138.40 | |
1 | 138.40 | |||
1 | 138.40 | |||
24/01/2025 | 17:14:42.901 | 31 | 138.34 | |
31 | 138.34 | |||
31 | 138.34 | |||
24/01/2025 | 17:14:31.002 | 4 | 138.40 | |
4 | 138.40 | |||
4 | 138.40 | |||
24/01/2025 | 17:14:15.243 | 30 | 138.32 | |
30 | 138.32 | |||
30 | 138.32 | |||
24/01/2025 | 17:14:01.896 | 300 | 138.50 | |
300 | 138.50 | |||
300 | 138.50 | |||
24/01/2025 | 17:13:56.089 | 12 | 138.52 | |
12 | 138.52 | |||
12 | 138.52 | |||
24/01/2025 | 17:13:34.520 | 80 | 138.56 | |
80 | 138.56 | |||
80 | 138.56 | |||
24/01/2025 | 17:13:34.416 | 1 300 | 138.50 | |
1 300 | 138.50 | |||
1 000 | 138.50 | |||
100 | 138.50 | |||
200 | 138.50 | |||
24/01/2025 | 17:13:17.856 | 200 | 138.44 | |
200 | 138.44 | |||
200 | 138.44 | |||
24/01/2025 | 17:13:14.172 | 80 | 138.48 | |
80 | 138.48 | |||
80 | 138.48 | |||
24/01/2025 | 17:13:07.322 | 31 | 138.32 | |
31 | 138.32 | |||
31 | 138.32 | |||
24/01/2025 | 17:13:06.134 | 940 | 138.40 | |
940 | 138.40 | |||
940 | 138.40 | |||
24/01/2025 | 17:13:02.451 | 25 | 138.40 | |
25 | 138.40 | |||
25 | 138.40 | |||
24/01/2025 | 17:13:02.104 | 100 | 138.40 | |
100 | 138.40 | |||
100 | 138.40 | |||
24/01/2025 | 17:12:18.466 | 100 | 138.38 | |
100 | 138.38 | |||
100 | 138.38 | |||
24/01/2025 | 17:12:03.835 | 40 | 138.48 | |
40 | 138.48 | |||
40 | 138.48 | |||
24/01/2025 | 17:12:02.183 | 36 | 138.42 | |
36 | 138.42 | |||
36 | 138.42 | |||
24/01/2025 | 17:11:49.711 | 13 | 138.46 | |
13 | 138.46 | |||
13 | 138.46 | |||
24/01/2025 | 17:11:37.849 | 200 | 138.38 | |
200 | 138.38 | |||
200 | 138.38 | |||
24/01/2025 | 17:11:13.678 | 10 | 138.36 | |
10 | 138.36 | |||
10 | 138.36 | |||
24/01/2025 | 17:11:11.383 | 51 | 138.38 | |
51 | 138.38 | |||
51 | 138.38 | |||
24/01/2025 | 17:10:47.931 | 600 | 138.30 | |
600 | 138.30 | |||
600 | 138.30 | |||
24/01/2025 | 17:10:38.941 | 250 | 138.28 | |
250 | 138.28 | |||
250 | 138.28 | |||
24/01/2025 | 17:10:30.855 | 28 | 138.30 | |
28 | 138.30 | |||
28 | 138.30 | |||
24/01/2025 | 17:10:17.173 | 22 | 138.34 | |
22 | 138.34 | |||
22 | 138.34 | |||
24/01/2025 | 17:10:15.132 | 20 | 138.42 | |
20 | 138.42 | |||
20 | 138.42 | |||
24/01/2025 | 17:10:08.190 | 321 | 138.40 | |
315 | 138.40 | |||
321 | 138.40 | |||
6 | 138.40 | |||
24/01/2025 | 17:09:53.039 | 1 | 138.36 | |
1 | 138.36 | |||
1 | 138.36 | |||
24/01/2025 | 17:09:39.898 | 300 | 138.44 | |
300 | 138.44 | |||
300 | 138.44 | |||
24/01/2025 | 17:09:06.012 | 10 | 138.44 | |
10 | 138.44 | |||
10 | 138.44 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
24/01/2025 @ 18:07:22
Last Update:
24/01/2025 @ 18:07:22