Tradegate Exchange

RENK Group AG

2263

1613

44.56

Date	Time	Volume	Order Volume	Price
02/04/2025	21:59:22.106	50		44.56
			50	44.56
			50	44.56
02/04/2025	21:55:34.644	10		44.565
			10	44.565
			10	44.565
02/04/2025	21:53:30.722	1 300		44.57
			1 300	44.57
			1 300	44.57
02/04/2025	21:52:48.984	10		44.64
			10	44.64
			10	44.64
02/04/2025	21:52:37.919	100		44.565
			100	44.565
			100	44.565
02/04/2025	21:52:20.610	30		44.64
			30	44.64
			30	44.64
02/04/2025	21:50:40.920	250		44.64
			100	44.64
			150	44.64
			250	44.64
02/04/2025	21:46:52.099	50		44.565
			50	44.565
			50	44.565
02/04/2025	21:46:17.857	250		44.565
			250	44.565
			250	44.565
02/04/2025	21:42:29.251	60		44.635
			60	44.635
			60	44.635
02/04/2025	21:41:58.654	100		44.795
			100	44.795
			100	44.795
02/04/2025	21:41:16.292	250		44.65
			250	44.65
			250	44.65
02/04/2025	21:40:45.941	250		44.65
			250	44.65
			250	44.65
02/04/2025	21:40:28.028	50		44.65
			50	44.65
			50	44.65
02/04/2025	21:38:47.111	250		44.655
			250	44.655
			250	44.655
02/04/2025	21:34:45.343	35		44.715
			20	44.715
			15	44.715
			35	44.715
02/04/2025	21:34:24.666	100		44.645
			100	44.645
			100	44.645
02/04/2025	21:34:03.606	22		44.64
			22	44.64
			22	44.64
02/04/2025	21:33:58.189	22		44.64
			22	44.64
			22	44.64
02/04/2025	21:33:51.658	22		44.64
			22	44.64
			22	44.64
02/04/2025	21:33:47.770	104		44.64
			104	44.64
			104	44.64
02/04/2025	21:28:41.934	60		44.725
			60	44.725
			60	44.725
02/04/2025	21:27:40.321	200		44.70
			60	44.70
			140	44.70
			200	44.70
02/04/2025	21:24:43.495	20		44.71
			20	44.71
			20	44.71
02/04/2025	21:24:20.055	8		44.71
			8	44.71
			8	44.71
02/04/2025	21:23:56.507	100		44.735
			80	44.735
			20	44.735
			100	44.735
02/04/2025	21:22:18.073	10		44.745
			10	44.745
			10	44.745
02/04/2025	21:22:09.549	30		44.69
			30	44.69
			30	44.69
02/04/2025	21:20:48.654	11		44.78
			11	44.78
			11	44.78
02/04/2025	21:15:35.771	60		44.78
			50	44.78
			60	44.78
			10	44.78
02/04/2025	21:14:08.978	602		44.75
			201	44.75
			331	44.75
			602	44.75
			50	44.75
			20	44.75
02/04/2025	21:13:05.063	232		44.865
			20	44.865
			22	44.865
			126	44.865
			20	44.865
			232	44.865
			22	44.865
			22	44.865
02/04/2025	21:08:08.642	3		44.995
			3	44.995
			3	44.995
02/04/2025	21:05:46.057	40		44.96
			40	44.96
			20	44.96
			20	44.96
02/04/2025	21:01:07.690	500		44.90
			500	44.90
			500	44.90
02/04/2025	21:01:05.959	20		44.915
			20	44.915
			20	44.915
02/04/2025	20:59:58.321	250		44.905
			250	44.905
			250	44.905
02/04/2025	20:59:54.195	20		44.96
			20	44.96
			20	44.96
02/04/2025	20:59:24.009	25		44.96
			20	44.96
			25	44.96
			5	44.96
02/04/2025	20:57:14.231	50		44.84
			10	44.84
			20	44.84
			50	44.84
			20	44.84
02/04/2025	20:53:22.492	5		44.99
			5	44.99
			5	44.99
02/04/2025	20:53:12.778	10		44.99
			10	44.99
			10	44.99
02/04/2025	20:52:46.288	3		44.84
			3	44.84
			3	44.84
02/04/2025	20:51:39.540	30		44.995
			30	44.995
			30	44.995
02/04/2025	20:43:24.910	200		44.995
			22	44.995
			20	44.995
			20	44.995
			94	44.995
			200	44.995
			22	44.995
			22	44.995
02/04/2025	20:37:45.274	20		44.75
			20	44.75
			20	44.75
02/04/2025	20:35:39.786	250		44.855
			250	44.855
			250	44.855
02/04/2025	20:35:25.128	40		44.85
			20	44.85
			20	44.85
			40	44.85
02/04/2025	20:34:03.002	1		44.775
			1	44.775
			1	44.775
02/04/2025	20:32:27.344	250		44.775
			250	44.775
			250	44.775
02/04/2025	20:32:25.733	250		44.775
			190	44.775
			250	44.775
			60	44.775
02/04/2025	20:32:17.905	8		44.895
			8	44.895
			8	44.895
02/04/2025	20:31:13.867	45		44.775
			45	44.775
			45	44.775
02/04/2025	20:22:24.882	6		44.885
			6	44.885
			6	44.885
02/04/2025	20:18:51.588	1		44.775
			1	44.775
			1	44.775
02/04/2025	20:17:29.423	146		44.775
			20	44.775
			146	44.775
			86	44.775
			20	44.775
			20	44.775
02/04/2025	20:16:42.045	50		44.775
			6	44.775
			50	44.775
			22	44.775
			22	44.775
02/04/2025	20:14:32.093	30		44.775
			30	44.775
			8	44.775
			22	44.775
02/04/2025	20:11:35.001	247		44.91
			247	44.91
			163	44.91
			22	44.91
			22	44.91
			20	44.91
			20	44.91
02/04/2025	20:10:52.238	70		44.775
			70	44.775
			70	44.775
02/04/2025	20:09:15.496	5		44.775
			5	44.775
			5	44.775
02/04/2025	20:07:12.057	125		44.775
			125	44.775
			41	44.775
			20	44.775
			20	44.775
			22	44.775
			22	44.775
02/04/2025	20:04:25.573	110		44.935
			110	44.935
			110	44.935
02/04/2025	20:00:39.993	50		44.775
			50	44.775
			50	44.775
02/04/2025	20:00:13.346	473		44.77
			450	44.77
			23	44.77
			473	44.77
02/04/2025	19:59:36.815	10		44.75
			10	44.75
			10	44.75
02/04/2025	19:58:39.844	20		44.75
			20	44.75
			20	44.75
02/04/2025	19:58:21.505	20		44.75
			20	44.75
			20	44.75
02/04/2025	19:56:40.202	10		44.735
			10	44.735
			10	44.735
02/04/2025	19:55:57.072	45		44.735
			45	44.735
			45	44.735
02/04/2025	19:54:07.384	75		44.745
			75	44.745
			75	44.745
02/04/2025	19:53:28.852	50		44.705
			40	44.705
			10	44.705
			50	44.705
02/04/2025	19:50:59.570	250		44.715
			250	44.715
			250	44.715
02/04/2025	19:50:56.102	104		44.715
			104	44.715
			104	44.715
02/04/2025	19:48:57.505	95		44.72
			75	44.72
			95	44.72
			20	44.72
02/04/2025	19:48:32.634	15		44.725
			15	44.725
			15	44.725
02/04/2025	19:46:37.307	44		44.70
			22	44.70
			44	44.70
			22	44.70
02/04/2025	19:44:37.311	130		44.655
			130	44.655
			130	44.655
02/04/2025	19:43:43.327	100		44.655
			100	44.655
			100	44.655
02/04/2025	19:43:32.553	20		44.655
			20	44.655
			20	44.655
02/04/2025	19:43:30.008	245		44.65
			245	44.65
			245	44.65
02/04/2025	19:43:29.924	245		44.62
			245	44.62
			245	44.62
02/04/2025	19:43:18.271	250		44.565
			22	44.565
			20	44.565
			20	44.565
			22	44.565
			166	44.565
			250	44.565
02/04/2025	19:43:11.575	52		44.62
			52	44.62
			52	44.62
02/04/2025	19:43:11.501	60		44.625
			60	44.625
			60	44.625
02/04/2025	19:42:25.674	200		44.64
			200	44.64
			200	44.64
02/04/2025	19:41:13.649	100		44.67
			20	44.67
			60	44.67
			100	44.67
			20	44.67
02/04/2025	19:39:18.180	20		44.67
			20	44.67
			20	44.67
02/04/2025	19:38:47.020	40		44.74
			40	44.74
			40	44.74
02/04/2025	19:38:42.505	310		44.74
			250	44.74
			310	44.74
			60	44.74
02/04/2025	19:38:39.137	50		44.595
			20	44.595
			50	44.595
			10	44.595
			20	44.595
02/04/2025	19:33:48.278	150		44.735
			20	44.735
			150	44.735
			22	44.735
			66	44.735
			20	44.735
			22	44.735
02/04/2025	19:28:36.745	10		44.565
			10	44.565
			10	44.565
02/04/2025	19:28:19.272	23		44.735
			20	44.735
			3	44.735
			23	44.735
02/04/2025	19:27:19.171	5		44.735
			5	44.735
			5	44.735
02/04/2025	19:26:46.678	40		44.565
			40	44.565
			40	44.565
02/04/2025	19:26:46.483	250		44.565
			250	44.565
			250	44.565
02/04/2025	19:26:36.647	270		44.565
			270	44.565
			20	44.565
			250	44.565
02/04/2025	19:25:44.747	100		44.58
			5	44.58
			95	44.58
			100	44.58
02/04/2025	19:23:48.351	150		44.585
			150	44.585
			68	44.585
			22	44.585
			60	44.585
02/04/2025	19:23:12.570	1		44.745
			1	44.745
			1	44.745
02/04/2025	19:22:58.167	79		44.625
			20	44.625
			20	44.625
			79	44.625
			17	44.625
			22	44.625
02/04/2025	19:22:42.974	1		44.625
			1	44.625
			1	44.625
02/04/2025	19:22:11.978	1		44.745
			1	44.745
			1	44.745
02/04/2025	19:22:00.701	1		44.625
			1	44.625
			1	44.625
02/04/2025	19:21:43.738	3		44.745
			3	44.745
			3	44.745
02/04/2025	19:21:43.292	1		44.745
			1	44.745
			1	44.745
02/04/2025	19:21:24.558	1		44.625
			1	44.625
			1	44.625
02/04/2025	19:21:12.180	1		44.745
			1	44.745
			1	44.745
02/04/2025	19:20:43.246	1		44.615
			1	44.615
			1	44.615
02/04/2025	19:20:13.747	1		44.745
			1	44.745
			1	44.745
02/04/2025	19:19:58.646	1		44.615
			1	44.615
			1	44.615
02/04/2025	19:19:39.019	2		44.745
			2	44.745
			2	44.745
02/04/2025	19:19:13.350	1		44.745
			1	44.745
			1	44.745
02/04/2025	19:18:53.326	1		44.615
			1	44.615
			1	44.615
02/04/2025	19:18:10.584	100		44.745
			100	44.745
			100	44.745
02/04/2025	19:17:50.814	1		44.615
			1	44.615
			1	44.615
02/04/2025	19:15:31.921	20		44.745
			20	44.745
			20	44.745
02/04/2025	19:13:03.633	140		44.745
			140	44.745
			140	44.745
02/04/2025	19:12:04.592	100		44.745
			100	44.745
			45	44.745
			55	44.745
02/04/2025	19:11:48.633	30		44.745
			10	44.745
			20	44.745
			30	44.745
02/04/2025	19:11:12.194	125		44.59
			20	44.59
			60	44.59
			125	44.59
			45	44.59
02/04/2025	19:10:44.040	60		44.685
			60	44.685
			60	44.685
02/04/2025	19:10:43.691	50		44.685
			50	44.685
			28	44.685
			22	44.685
02/04/2025	19:09:50.633	178		44.68
			22	44.68
			20	44.68
			178	44.68
			114	44.68
			22	44.68
02/04/2025	19:07:50.206	115		44.565
			50	44.565
			115	44.565
			65	44.565
02/04/2025	19:07:44.712	80		44.705
			20	44.705
			20	44.705
			20	44.705
			20	44.705
			80	44.705
02/04/2025	19:04:13.041	2		44.745
			2	44.745
			2	44.745
02/04/2025	18:59:34.507	3		44.745
			3	44.745
			3	44.745
02/04/2025	18:59:33.292	115		44.565
			55	44.565
			115	44.565
			20	44.565
			20	44.565
			20	44.565
02/04/2025	18:58:44.124	1		44.745
			1	44.745
			1	44.745
02/04/2025	18:58:27.729	27		44.745
			20	44.745
			7	44.745
			27	44.745
02/04/2025	18:58:21.982	1		44.565
			1	44.565
			1	44.565
02/04/2025	18:58:14.713	40		44.745
			40	44.745
			20	44.745
			20	44.745
02/04/2025	18:58:03.858	50		44.565
			10	44.565
			50	44.565
			20	44.565
			20	44.565
02/04/2025	18:56:24.790	100		44.60
			100	44.60
			100	44.60
02/04/2025	18:56:21.890	20		44.59
			20	44.59
			20	44.59
02/04/2025	18:56:18.452	20		44.59
			20	44.59
			20	44.59
02/04/2025	18:56:16.863	22		44.58
			22	44.58
			22	44.58
02/04/2025	18:56:11.479	122		44.595
			22	44.595
			122	44.595
			100	44.595
02/04/2025	18:56:01.483	122		44.595
			122	44.595
			122	44.595
02/04/2025	18:55:08.637	23		44.565
			23	44.565
			23	44.565
02/04/2025	18:54:22.656	100		44.565
			100	44.565
			100	44.565
02/04/2025	18:52:53.884	224		44.565
			22	44.565
			22	44.565
			224	44.565
			140	44.565
			20	44.565
			20	44.565
02/04/2025	18:51:02.776	224		44.565
			22	44.565
			20	44.565
			224	44.565
			22	44.565
			160	44.565
02/04/2025	18:50:24.441	540		44.64
			540	44.64
			540	44.64
02/04/2025	18:50:22.305	250		44.635
			250	44.635
			250	44.635
02/04/2025	18:49:59.640	250		44.635
			250	44.635
			250	44.635
02/04/2025	18:49:07.192	150		44.635
			150	44.635
			150	44.635
02/04/2025	18:47:57.895	200		44.635
			200	44.635
			200	44.635
02/04/2025	18:47:16.692	210		44.635
			210	44.635
			210	44.635
02/04/2025	18:46:23.232	300		44.565
			300	44.565
			52	44.565
			248	44.565
02/04/2025	18:46:19.033	70		44.61
			70	44.61
			70	44.61
02/04/2025	18:46:06.771	22		44.635
			22	44.635
			22	44.635
02/04/2025	18:45:37.306	124		44.565
			124	44.565
			124	44.565
02/04/2025	18:44:32.148	115		44.63
			115	44.63
			115	44.63
02/04/2025	18:44:29.830	40		44.62
			20	44.62
			40	44.62
			20	44.62
02/04/2025	18:42:27.091	23		44.61
			23	44.61
			23	44.61
02/04/2025	18:36:55.830	4		44.635
			4	44.635
			4	44.635
02/04/2025	18:35:26.002	100		44.635
			100	44.635
			80	44.635
			20	44.635
02/04/2025	18:34:18.689	250		44.635
			250	44.635
			250	44.635
02/04/2025	18:34:09.411	250		44.635
			250	44.635
			250	44.635
02/04/2025	18:33:58.684	250		44.635
			250	44.635
			250	44.635
02/04/2025	18:33:58.283	60		44.64
			20	44.64
			20	44.64
			60	44.64
			20	44.64
02/04/2025	18:33:39.091	730		44.73
			690	44.73
			20	44.73
			20	44.73
			730	44.73
02/04/2025	18:31:58.412	22		44.745
			2	44.745
			22	44.745
			20	44.745
02/04/2025	18:31:15.237	112		44.59
			112	44.59
			112	44.59
02/04/2025	18:28:00.222	120		44.685
			120	44.685
			120	44.685
02/04/2025	18:27:13.861	67		44.59
			20	44.59
			20	44.59
			20	44.59
			7	44.59
			67	44.59
02/04/2025	18:27:12.676	15		44.745
			15	44.745
			15	44.745
02/04/2025	18:26:14.013	700		44.72
			20	44.72
			600	44.72
			20	44.72
			20	44.72
			700	44.72
			20	44.72
			20	44.72
02/04/2025	18:25:52.968	250		44.59
			250	44.59
			250	44.59
02/04/2025	18:25:10.011	170		44.59
			170	44.59
			170	44.59
02/04/2025	18:25:09.175	250		44.59
			250	44.59
			250	44.59
02/04/2025	18:25:04.832	310		44.59
			310	44.59
			250	44.59
			60	44.59
02/04/2025	18:21:47.888	120		44.695
			100	44.695
			120	44.695
			20	44.695
02/04/2025	18:21:27.886	120		44.695
			120	44.695
			120	44.695
02/04/2025	18:20:48.593	67		44.59
			20	44.59
			47	44.59
			67	44.59
02/04/2025	18:18:57.461	49		44.59
			20	44.59
			20	44.59
			49	44.59
			9	44.59
02/04/2025	18:18:11.191	20		44.70
			20	44.70
			20	44.70
02/04/2025	18:13:47.447	22		44.745
			22	44.745
			22	44.745
02/04/2025	18:13:41.567	97		44.585
			97	44.585
			17	44.585
			20	44.585
			20	44.585
			20	44.585
			20	44.585
02/04/2025	18:12:27.559	12		44.565
			12	44.565
			12	44.565
02/04/2025	18:12:18.553	10		44.735
			10	44.735
			10	44.735
02/04/2025	18:11:18.420	4		44.565
			4	44.565
			4	44.565
02/04/2025	18:10:12.859	33		44.73
			33	44.73
			33	44.73
02/04/2025	18:09:56.573	10		44.73
			10	44.73
			10	44.73
02/04/2025	18:06:18.561	50		44.73
			20	44.73
			10	44.73
			20	44.73
			50	44.73
02/04/2025	18:05:40.489	200		44.565
			20	44.565
			160	44.565
			20	44.565
			200	44.565
02/04/2025	18:05:05.230	150		44.725
			20	44.725
			130	44.725
			150	44.725
02/04/2025	18:02:42.299	20		44.67
			20	44.67
			20	44.67
02/04/2025	18:02:40.829	6		44.725
			6	44.725
			6	44.725
02/04/2025	18:01:20.681	120		44.665
			120	44.665
			50	44.665
			40	44.665
			30	44.665
02/04/2025	17:59:26.358	50		44.65
			50	44.65
			50	44.65
02/04/2025	17:59:25.930	300		44.60
			300	44.60
			300	44.60
02/04/2025	17:59:19.371	250		44.655
			250	44.655
			250	44.655
02/04/2025	17:58:08.552	80		44.605
			40	44.605
			20	44.605
			80	44.605
			20	44.605
02/04/2025	17:57:00.901	70		44.555
			70	44.555
			70	44.555
02/04/2025	17:55:52.014	3		44.555
			3	44.555
			3	44.555
02/04/2025	17:54:28.212	3		44.715
			3	44.715
			3	44.715
02/04/2025	17:54:09.233	40		44.715
			40	44.715
			40	44.715
02/04/2025	17:53:58.631	200		44.555
			200	44.555
			111	44.555
			89	44.555
02/04/2025	17:51:39.040	3		44.705
			3	44.705
			3	44.705
02/04/2025	17:49:07.672	89		44.64
			39	44.64
			89	44.64
			50	44.64
02/04/2025	17:47:57.782	70		44.555
			70	44.555
			70	44.555
02/04/2025	17:46:40.056	390		44.50
			390	44.50
			390	44.50
02/04/2025	17:46:40.027	1 121		44.55
			671	44.55
			450	44.55
			1 121	44.55
02/04/2025	17:46:06.175	250		44.675
			250	44.675
			250	44.675
02/04/2025	17:46:05.552	11		44.775
			11	44.775
			11	44.775
02/04/2025	17:45:38.198	100		44.655
			11	44.655
			100	44.655
			89	44.655
02/04/2025	17:43:42.551	339		44.67
			339	44.67
			250	44.67
			89	44.67
02/04/2025	17:42:31.697	50		44.675
			50	44.675
			50	44.675
02/04/2025	17:41:53.276	162		44.67
			162	44.67
			162	44.67
02/04/2025	17:39:41.939	483		44.70
			30	44.70
			383	44.70
			70	44.70
			100	44.70
			383	44.70
02/04/2025	17:39:33.899	250		44.815
			250	44.815
			250	44.815
02/04/2025	17:39:05.433	300		44.92
			300	44.92
			250	44.92
			50	44.92
02/04/2025	17:39:03.496	1		45.115
			1	45.115
			1	45.115
02/04/2025	17:36:53.315	25		44.92
			25	44.92
			25	44.92
02/04/2025	17:36:40.890	15		44.925
			15	44.925
			15	44.925
02/04/2025	17:36:20.255	30		45.115
			30	45.115
			30	45.115
02/04/2025	17:35:45.832	208		44.92
			208	44.92
			208	44.92
02/04/2025	17:35:43.737	292		44.92
			22	44.92
			20	44.92
			250	44.92
			292	44.92
02/04/2025	17:33:27.213	2 000		45.00
			24	45.00
			1 976	45.00
			2 000	45.00
02/04/2025	17:29:31.435	100		45.12
			100	45.12
			100	45.12
02/04/2025	17:28:53.189	150		45.11
			150	45.11
			150	45.11
02/04/2025	17:28:50.062	400		45.12
			400	45.12
			400	45.12
02/04/2025	17:27:36.372	200		45.12
			200	45.12
			200	45.12
02/04/2025	17:27:08.455	300		45.12
			300	45.12
			300	45.12
02/04/2025	17:26:09.366	150		45.115
			150	45.115
			150	45.115
02/04/2025	17:26:00.613	1 000		45.035
			1 000	45.035
			1 000	45.035
02/04/2025	17:24:12.652	150		45.035
			150	45.035
			150	45.035
02/04/2025	17:23:13.650	100		45.025
			100	45.025
			100	45.025
02/04/2025	17:22:11.409	12		45.115
			12	45.115
			12	45.115
02/04/2025	17:22:10.103	2		45.115
			2	45.115
			2	45.115
02/04/2025	17:19:31.021	50		45.11
			50	45.11
			50	45.11
02/04/2025	17:18:02.744	100		45.09
			100	45.09
			100	45.09
02/04/2025	17:17:58.418	100		45.09
			100	45.09
			100	45.09
02/04/2025	17:17:57.487	16		45.09
			16	45.09
			16	45.09
02/04/2025	17:17:31.774	150		45.07
			150	45.07
			150	45.07
02/04/2025	17:16:53.061	150		45.055
			150	45.055
			150	45.055
02/04/2025	17:16:12.932	1		45.17
			1	45.17
			1	45.17
02/04/2025	17:14:36.137	100		45.08
			100	45.08
			100	45.08
02/04/2025	17:13:55.507	26		45.115
			26	45.115
			26	45.115
02/04/2025	17:13:13.232	1		45.09
			1	45.09
			1	45.09
02/04/2025	17:12:52.011	33		45.18
			33	45.18
			33	45.18
02/04/2025	17:12:36.467	52		45.185
			52	45.185
			52	45.185
02/04/2025	17:12:11.911	73		45.25
			73	45.25
			73	45.25
02/04/2025	17:08:19.207	200		45.36
			200	45.36
			200	45.36
02/04/2025	17:07:45.150	30		45.31
			30	45.31
			30	45.31
02/04/2025	17:06:31.332	50		45.375
			50	45.375
			50	45.375
02/04/2025	17:04:35.860	150		45.36
			150	45.36
			150	45.36
02/04/2025	17:03:01.866	50		45.29
			50	45.29
			50	45.29
02/04/2025	17:01:16.812	100		45.20
			100	45.20
			100	45.20
02/04/2025	17:01:13.953	150		45.20
			150	45.20
			150	45.20
02/04/2025	16:59:44.131	15		45.245
			15	45.245
			15	45.245
02/04/2025	16:59:43.812	9		45.185
			9	45.185
			9	45.185
02/04/2025	16:59:42.380	25		45.245
			25	45.245
			25	45.245
02/04/2025	16:59:08.653	10		45.25
			10	45.25
			10	45.25
02/04/2025	16:57:49.321	180		45.14
			180	45.14
			180	45.14
02/04/2025	16:56:43.446	80		45.135
			80	45.135
			80	45.135
02/04/2025	16:56:27.329	175		45.12
			175	45.12
			175	45.12
02/04/2025	16:54:34.266	100		45.045
			100	45.045
			100	45.045
02/04/2025	16:52:23.239	103		45.135
			103	45.135
			103	45.135
02/04/2025	16:50:48.629	100		45.135
			100	45.135
			100	45.135
02/04/2025	16:49:01.473	90		45.11
			90	45.11
			90	45.11
02/04/2025	16:48:48.992	20		45.21
			16	45.21
			20	45.21
			4	45.21
02/04/2025	16:48:36.104	910		45.25
			910	45.25
			910	45.25
02/04/2025	16:48:18.201	300		45.235
			300	45.235
			300	45.235
02/04/2025	16:47:06.042	38		45.25
			38	45.25
			38	45.25
02/04/2025	16:46:40.290	200		45.30
			200	45.30
			37	45.30
			113	45.30
			50	45.30
02/04/2025	16:44:12.243	1		45.185
			1	45.185
			1	45.185
02/04/2025	16:43:02.881	150		45.285
			150	45.285
			150	45.285
02/04/2025	16:42:38.014	80		45.33
			80	45.33
			80	45.33
02/04/2025	16:42:35.964	150		45.285
			150	45.285
			150	45.285
02/04/2025	16:42:35.818	150		45.285
			150	45.285
			150	45.285
02/04/2025	16:41:25.658	200		45.285
			200	45.285
			200	45.285
02/04/2025	16:41:09.629	30		45.295
			30	45.295
			30	45.295
02/04/2025	16:41:02.868	75		45.30
			75	45.30
			75	45.30
02/04/2025	16:41:01.656	4		45.285
			4	45.285
			4	45.285
02/04/2025	16:40:52.872	150		45.275
			150	45.275
			150	45.275
02/04/2025	16:40:46.388	150		45.20
			150	45.20
			150	45.20
02/04/2025	16:39:09.195	150		45.14
			150	45.14
			150	45.14
02/04/2025	16:38:37.378	15		45.105
			15	45.105
			15	45.105
02/04/2025	16:36:06.658	10		45.10
			10	45.10
			10	45.10
02/04/2025	16:35:38.939	10		45.135
			10	45.135
			10	45.135
02/04/2025	16:34:48.116	65		45.14
			65	45.14
			65	45.14
02/04/2025	16:34:47.978	150		45.14
			150	45.14
			150	45.14

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 295.00
Ask: 1 298.00
Volume: 81 343
-3.85%

Top 5 Turnover

Realtime Quotes
Last Update:
02/04/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice