Tradegate Exchange

SAP SE

3293

2134

241.85

Date	Time	Volume	Order Volume	Price
10/03/2025	17:29:11.149	200		241.85
			200	241.85
			200	241.85
10/03/2025	17:29:06.455	1		241.90
			1	241.90
			1	241.90
10/03/2025	17:29:00.233	24		241.85
			24	241.85
			24	241.85
10/03/2025	17:28:58.600	1		241.85
			1	241.85
			1	241.85
10/03/2025	17:28:57.957	2		241.85
			2	241.85
			2	241.85
10/03/2025	17:28:51.281	20		241.80
			20	241.80
			20	241.80
10/03/2025	17:28:48.921	7		241.80
			7	241.80
			7	241.80
10/03/2025	17:28:42.935	3		241.70
			3	241.70
			3	241.70
10/03/2025	17:28:27.716	1		241.60
			1	241.60
			1	241.60
10/03/2025	17:28:22.312	77		241.65
			77	241.65
			77	241.65
10/03/2025	17:28:21.335	1		241.65
			1	241.65
			1	241.65
10/03/2025	17:28:21.152	115		241.65
			115	241.65
			115	241.65
10/03/2025	17:28:12.105	8		241.60
			8	241.60
			8	241.60
10/03/2025	17:28:11.920	4		241.60
			4	241.60
			4	241.60
10/03/2025	17:28:11.198	2		241.65
			2	241.65
			2	241.65
10/03/2025	17:28:01.905	10		241.55
			10	241.55
			10	241.55
10/03/2025	17:27:59.771	15		241.55
			15	241.55
			15	241.55
10/03/2025	17:27:56.460	1		241.60
			1	241.60
			1	241.60
10/03/2025	17:27:45.568	2		241.60
			2	241.60
			2	241.60
10/03/2025	17:27:36.719	80		241.50
			60	241.50
			80	241.50
			20	241.50
10/03/2025	17:27:23.562	200		241.65
			200	241.65
			200	241.65
10/03/2025	17:27:22.244	1		241.70
			1	241.70
			1	241.70
10/03/2025	17:27:08.884	50		241.65
			50	241.65
			50	241.65
10/03/2025	17:26:57.292	1		241.70
			1	241.70
			1	241.70
10/03/2025	17:26:44.012	2		241.70
			2	241.70
			2	241.70
10/03/2025	17:26:29.050	20		241.65
			20	241.65
			20	241.65
10/03/2025	17:26:23.744	1		241.65
			1	241.65
			1	241.65
10/03/2025	17:26:02.103	3		241.75
			3	241.75
			3	241.75
10/03/2025	17:25:57.697	50		241.70
			50	241.70
			50	241.70
10/03/2025	17:25:55.817	19		241.60
			19	241.60
			19	241.60
10/03/2025	17:25:43.104	2		241.60
			2	241.60
			2	241.60
10/03/2025	17:25:37.910	54		241.50
			54	241.50
			54	241.50
10/03/2025	17:25:20.413	1		241.50
			1	241.50
			1	241.50
10/03/2025	17:25:08.804	30		241.40
			30	241.40
			30	241.40
10/03/2025	17:25:03.218	1		241.50
			1	241.50
			1	241.50
10/03/2025	17:24:28.638	1		241.35
			1	241.35
			1	241.35
10/03/2025	17:24:19.405	50		241.30
			50	241.30
			50	241.30
10/03/2025	17:24:10.654	2		241.25
			2	241.25
			2	241.25
10/03/2025	17:23:56.579	17		241.10
			17	241.10
			17	241.10
10/03/2025	17:23:51.245	2		241.10
			2	241.10
			2	241.10
10/03/2025	17:23:50.717	2		241.10
			2	241.10
			2	241.10
10/03/2025	17:23:31.748	2		241.05
			2	241.05
			2	241.05
10/03/2025	17:23:15.054	1		241.15
			1	241.15
			1	241.15
10/03/2025	17:23:14.988	14		241.10
			14	241.10
			14	241.10
10/03/2025	17:23:09.156	10		241.10
			10	241.10
			10	241.10
10/03/2025	17:22:44.770	250		241.25
			250	241.25
			250	241.25
10/03/2025	17:22:38.154	40		241.20
			40	241.20
			40	241.20
10/03/2025	17:22:32.989	20		241.20
			20	241.20
			20	241.20
10/03/2025	17:22:20.987	84		241.15
			84	241.15
			84	241.15
10/03/2025	17:22:15.745	2		241.15
			2	241.15
			2	241.15
10/03/2025	17:22:10.355	50		241.10
			50	241.10
			50	241.10
10/03/2025	17:21:58.920	1		241.25
			1	241.25
			1	241.25
10/03/2025	17:21:57.677	25		241.25
			25	241.25
			25	241.25
10/03/2025	17:21:44.215	200		241.25
			200	241.25
			200	241.25
10/03/2025	17:21:38.118	100		241.25
			100	241.25
			100	241.25
10/03/2025	17:21:32.446	5		241.25
			5	241.25
			5	241.25
10/03/2025	17:21:31.138	2		241.30
			2	241.30
			2	241.30
10/03/2025	17:21:29.718	20		241.25
			20	241.25
			20	241.25
10/03/2025	17:21:29.342	40		241.25
			40	241.25
			40	241.25
10/03/2025	17:21:28.881	7		241.25
			7	241.25
			7	241.25
10/03/2025	17:21:22.756	1		241.30
			1	241.30
			1	241.30
10/03/2025	17:21:10.235	16		241.15
			16	241.15
			16	241.15
10/03/2025	17:21:08.802	6		241.15
			6	241.15
			6	241.15
10/03/2025	17:20:52.441	20		241.20
			20	241.20
			20	241.20
10/03/2025	17:20:39.744	10		241.25
			10	241.25
			10	241.25
10/03/2025	17:20:39.644	100		241.25
			100	241.25
			100	241.25
10/03/2025	17:20:37.832	10		241.20
			10	241.20
			10	241.20
10/03/2025	17:20:25.433	34		241.20
			34	241.20
			34	241.20
10/03/2025	17:20:22.587	59		241.20
			59	241.20
			59	241.20
10/03/2025	17:20:21.914	10		241.25
			10	241.25
			10	241.25
10/03/2025	17:20:03.157	50		241.20
			25	241.20
			50	241.20
			15	241.20
			10	241.20
10/03/2025	17:19:57.471	250		241.25
			250	241.25
			250	241.25
10/03/2025	17:19:41.448	46		241.25
			46	241.25
			46	241.25
10/03/2025	17:19:39.757	45		241.25
			45	241.25
			45	241.25
10/03/2025	17:19:33.352	3		241.30
			3	241.30
			3	241.30
10/03/2025	17:19:32.578	50		241.25
			50	241.25
			50	241.25
10/03/2025	17:19:26.006	21		241.30
			21	241.30
			21	241.30
10/03/2025	17:19:25.874	13		241.30
			13	241.30
			13	241.30
10/03/2025	17:19:21.993	39		241.30
			39	241.30
			39	241.30
10/03/2025	17:19:20.492	50		241.30
			50	241.30
			50	241.30
10/03/2025	17:19:15.165	150		241.25
			150	241.25
			150	241.25
10/03/2025	17:18:53.811	200		241.25
			200	241.25
			200	241.25
10/03/2025	17:18:28.582	50		241.30
			50	241.30
			50	241.30
10/03/2025	17:18:20.840	29		241.45
			29	241.45
			29	241.45
10/03/2025	17:18:14.103	15		241.40
			15	241.40
			15	241.40
10/03/2025	17:17:11.120	60		241.50
			60	241.50
			60	241.50
10/03/2025	17:16:37.794	40		241.50
			30	241.50
			10	241.50
			40	241.50
10/03/2025	17:16:15.656	200		241.50
			200	241.50
			200	241.50
10/03/2025	17:16:14.318	200		241.50
			200	241.50
			200	241.50
10/03/2025	17:16:13.988	200		241.75
			200	241.75
			200	241.75
10/03/2025	17:15:45.096	250		241.70
			250	241.70
			250	241.70
10/03/2025	17:15:35.499	30		241.65
			30	241.65
			30	241.65
10/03/2025	17:15:22.954	1		241.85
			1	241.85
			1	241.85
10/03/2025	17:15:07.983	250		242.00
			250	242.00
			250	242.00
10/03/2025	17:15:05.358	1		241.95
			1	241.95
			1	241.95
10/03/2025	17:15:02.758	3		241.90
			3	241.90
			3	241.90
10/03/2025	17:15:01.934	12		241.85
			12	241.85
			12	241.85
10/03/2025	17:14:57.857	30		241.90
			30	241.90
			30	241.90
10/03/2025	17:14:47.564	40		241.90
			40	241.90
			10	241.90
			30	241.90
10/03/2025	17:13:50.182	250		242.00
			250	242.00
			250	242.00
10/03/2025	17:13:42.202	5		241.85
			5	241.85
			5	241.85
10/03/2025	17:13:41.387	32		241.85
			32	241.85
			32	241.85
10/03/2025	17:13:32.386	50		241.80
			50	241.80
			50	241.80
10/03/2025	17:13:28.191	29		241.60
			29	241.60
			29	241.60
10/03/2025	17:13:27.864	8		241.60
			8	241.60
			8	241.60
10/03/2025	17:12:52.681	2		241.60
			2	241.60
			2	241.60
10/03/2025	17:12:32.071	1		241.50
			1	241.50
			1	241.50
10/03/2025	17:12:15.897	50		241.50
			50	241.50
			50	241.50
10/03/2025	17:12:13.864	20		241.50
			20	241.50
			20	241.50
10/03/2025	17:12:13.477	73		241.45
			73	241.45
			73	241.45
10/03/2025	17:12:04.825	1		241.50
			1	241.50
			1	241.50
10/03/2025	17:11:59.128	9		241.50
			9	241.50
			9	241.50
10/03/2025	17:11:56.302	5		241.50
			5	241.50
			5	241.50
10/03/2025	17:11:39.377	20		241.45
			20	241.45
			20	241.45
10/03/2025	17:11:35.918	1		241.50
			1	241.50
			1	241.50
10/03/2025	17:11:26.861	62		241.55
			62	241.55
			62	241.55
10/03/2025	17:11:25.347	35		241.60
			35	241.60
			35	241.60
10/03/2025	17:11:16.561	3		241.60
			3	241.60
			3	241.60
10/03/2025	17:11:08.923	20		241.65
			20	241.65
			20	241.65
10/03/2025	17:11:08.180	95		241.60
			95	241.60
			95	241.60
10/03/2025	17:10:58.984	8		241.55
			8	241.55
			8	241.55
10/03/2025	17:10:36.977	100		241.65
			100	241.65
			100	241.65
10/03/2025	17:10:36.717	1		241.70
			1	241.70
			1	241.70
10/03/2025	17:10:30.625	8		241.70
			8	241.70
			8	241.70
10/03/2025	17:10:16.610	1		241.65
			1	241.65
			1	241.65
10/03/2025	17:10:05.457	1		241.75
			1	241.75
			1	241.75
10/03/2025	17:09:44.467	2		241.70
			2	241.70
			2	241.70
10/03/2025	17:09:20.196	40		241.65
			40	241.65
			40	241.65
10/03/2025	17:09:20.143	10		241.65
			10	241.65
			10	241.65
10/03/2025	17:09:09.736	30		241.50
			30	241.50
			30	241.50
10/03/2025	17:09:08.568	104		241.45
			104	241.45
			104	241.45
10/03/2025	17:09:08.507	1		241.50
			1	241.50
			1	241.50
10/03/2025	17:08:59.964	30		241.50
			30	241.50
			30	241.50
10/03/2025	17:08:56.381	5		241.50
			5	241.50
			5	241.50
10/03/2025	17:08:53.573	21		241.60
			21	241.60
			21	241.60
10/03/2025	17:08:50.932	1		241.55
			1	241.55
			1	241.55
10/03/2025	17:08:50.544	15		241.50
			15	241.50
			15	241.50
10/03/2025	17:08:13.614	2		241.80
			2	241.80
			2	241.80
10/03/2025	17:07:26.823	50		241.85
			50	241.85
			50	241.85
10/03/2025	17:07:23.392	1		241.85
			1	241.85
			1	241.85
10/03/2025	17:07:10.102	12		241.80
			12	241.80
			12	241.80
10/03/2025	17:06:53.568	50		241.80
			50	241.80
			50	241.80
10/03/2025	17:06:48.373	1		241.85
			1	241.85
			1	241.85
10/03/2025	17:06:19.993	1		241.90
			1	241.90
			1	241.90
10/03/2025	17:06:17.789	3		241.90
			3	241.90
			3	241.90
10/03/2025	17:06:16.741	20		241.90
			20	241.90
			20	241.90
10/03/2025	17:06:13.418	20		241.80
			20	241.80
			20	241.80
10/03/2025	17:06:07.288	10		241.90
			10	241.90
			10	241.90
10/03/2025	17:06:01.030	1		241.95
			1	241.95
			1	241.95
10/03/2025	17:05:58.160	70		241.80
			70	241.80
			70	241.80
10/03/2025	17:05:56.276	15		241.75
			15	241.75
			15	241.75
10/03/2025	17:05:40.726	1		241.75
			1	241.75
			1	241.75
10/03/2025	17:05:38.664	62		241.70
			62	241.70
			36	241.70
			26	241.70
10/03/2025	17:05:31.286	250		241.85
			250	241.85
			250	241.85
10/03/2025	17:05:27.699	30		241.80
			30	241.80
			30	241.80
10/03/2025	17:05:25.389	1		241.85
			1	241.85
			1	241.85
10/03/2025	17:05:19.356	1		241.80
			1	241.80
			1	241.80
10/03/2025	17:05:05.571	11		241.75
			11	241.75
			11	241.75
10/03/2025	17:05:02.696	1		241.80
			1	241.80
			1	241.80
10/03/2025	17:04:51.603	15		241.95
			15	241.95
			15	241.95
10/03/2025	17:04:50.612	1		242.05
			1	242.05
			1	242.05
10/03/2025	17:04:49.546	19		242.10
			19	242.10
			19	242.10
10/03/2025	17:04:45.214	10		242.05
			10	242.05
			10	242.05
10/03/2025	17:04:26.180	1		242.25
			1	242.25
			1	242.25
10/03/2025	17:04:04.602	62		242.10
			62	242.10
			62	242.10
10/03/2025	17:04:03.767	1		242.15
			1	242.15
			1	242.15
10/03/2025	17:03:54.460	1		242.15
			1	242.15
			1	242.15
10/03/2025	17:03:53.080	11		242.15
			11	242.15
			11	242.15
10/03/2025	17:03:48.917	274		242.05
			197	242.05
			15	242.05
			10	242.05
			77	242.05
			249	242.05
10/03/2025	17:03:09.390	251		242.05
			250	242.05
			251	242.05
			1	242.05
10/03/2025	17:02:47.163	1		242.35
			1	242.35
			1	242.35
10/03/2025	17:02:29.653	10		242.40
			10	242.40
			10	242.40
10/03/2025	17:02:25.589	15		242.40
			15	242.40
			15	242.40
10/03/2025	17:02:25.467	3		242.40
			3	242.40
			3	242.40
10/03/2025	17:02:22.539	1		242.45
			1	242.45
			1	242.45
10/03/2025	17:02:17.421	25		242.40
			25	242.40
			25	242.40
10/03/2025	17:02:08.509	2		242.40
			2	242.40
			2	242.40
10/03/2025	17:01:57.474	10		242.20
			10	242.20
			10	242.20
10/03/2025	17:01:52.967	5		242.15
			5	242.15
			5	242.15
10/03/2025	17:01:44.719	1		242.25
			1	242.25
			1	242.25
10/03/2025	17:01:23.704	100		242.20
			100	242.20
			100	242.20
10/03/2025	17:01:23.559	1		242.25
			1	242.25
			1	242.25
10/03/2025	17:01:13.411	50		242.10
			50	242.10
			50	242.10
10/03/2025	17:01:07.889	1		242.00
			1	242.00
			1	242.00
10/03/2025	17:01:06.921	15		242.00
			15	242.00
			15	242.00
10/03/2025	17:01:04.368	15		242.00
			15	242.00
			15	242.00
10/03/2025	17:00:57.927	1		241.90
			1	241.90
			1	241.90
10/03/2025	17:00:37.377	1		241.85
			1	241.85
			1	241.85
10/03/2025	17:00:20.408	1		242.05
			1	242.05
			1	242.05
10/03/2025	17:00:20.032	137		242.00
			137	242.00
			137	242.00
10/03/2025	16:59:58.372	1		242.15
			1	242.15
			1	242.15
10/03/2025	16:59:52.690	5		242.10
			5	242.10
			5	242.10
10/03/2025	16:59:44.950	10		242.10
			10	242.10
			10	242.10
10/03/2025	16:59:38.282	20		242.10
			20	242.10
			20	242.10
10/03/2025	16:59:20.260	1		242.05
			1	242.05
			1	242.05
10/03/2025	16:59:06.689	1		242.10
			1	242.10
			1	242.10
10/03/2025	16:58:45.691	6		242.05
			6	242.05
			6	242.05
10/03/2025	16:58:45.233	50		242.05
			50	242.05
			50	242.05
10/03/2025	16:58:41.505	12		242.05
			12	242.05
			12	242.05
10/03/2025	16:58:36.386	1		242.10
			1	242.10
			1	242.10
10/03/2025	16:58:35.175	6		242.05
			6	242.05
			6	242.05
10/03/2025	16:58:29.459	14		242.20
			14	242.20
			14	242.20
10/03/2025	16:58:25.877	1		242.20
			1	242.20
			1	242.20
10/03/2025	16:58:25.499	13		242.15
			1	242.15
			12	242.15
			13	242.15
10/03/2025	16:58:23.786	780		242.05
			750	242.05
			20	242.05
			780	242.05
			10	242.05
10/03/2025	16:57:43.002	250		241.95
			250	241.95
			250	241.95
10/03/2025	16:57:33.368	1		242.05
			1	242.05
			1	242.05
10/03/2025	16:57:08.978	9		241.80
			9	241.80
			9	241.80
10/03/2025	16:56:55.121	9		241.85
			9	241.85
			9	241.85
10/03/2025	16:56:50.411	100		241.85
			100	241.85
			100	241.85
10/03/2025	16:56:19.717	45		241.95
			45	241.95
			45	241.95
10/03/2025	16:56:00.300	1		242.10
			1	242.10
			1	242.10
10/03/2025	16:55:39.970	200		242.10
			200	242.10
			200	242.10
10/03/2025	16:55:38.345	2		242.10
			2	242.10
			2	242.10
10/03/2025	16:55:36.456	100		242.05
			100	242.05
			100	242.05
10/03/2025	16:55:31.908	250		242.20
			250	242.20
			250	242.20
10/03/2025	16:55:21.419	250		242.25
			250	242.25
			250	242.25
10/03/2025	16:55:06.915	1		242.35
			1	242.35
			1	242.35
10/03/2025	16:55:02.962	22		242.20
			22	242.20
			22	242.20
10/03/2025	16:55:01.268	100		242.30
			100	242.30
			100	242.30
10/03/2025	16:54:49.859	1		242.35
			1	242.35
			1	242.35
10/03/2025	16:54:24.208	20		242.40
			20	242.40
			20	242.40
10/03/2025	16:53:48.130	40		242.40
			40	242.40
			40	242.40
10/03/2025	16:53:47.094	131		242.40
			131	242.40
			131	242.40
10/03/2025	16:53:42.326	30		242.55
			30	242.55
			30	242.55
10/03/2025	16:53:35.319	100		242.50
			100	242.50
			100	242.50
10/03/2025	16:53:07.834	35		242.45
			35	242.45
			35	242.45
10/03/2025	16:53:02.547	8		242.50
			8	242.50
			8	242.50
10/03/2025	16:53:02.340	10		242.45
			10	242.45
			10	242.45
10/03/2025	16:52:47.519	40		242.40
			40	242.40
			40	242.40
10/03/2025	16:51:56.768	130		242.55
			130	242.55
			130	242.55
10/03/2025	16:50:53.076	17		242.25
			17	242.25
			17	242.25
10/03/2025	16:50:25.031	16		242.40
			16	242.40
			16	242.40
10/03/2025	16:49:42.746	10		242.65
			10	242.65
			10	242.65
10/03/2025	16:49:31.188	20		242.65
			20	242.65
			20	242.65
10/03/2025	16:49:14.110	10		242.70
			10	242.70
			10	242.70
10/03/2025	16:49:02.954	10		242.75
			10	242.75
			10	242.75
10/03/2025	16:48:56.180	12		242.80
			12	242.80
			12	242.80
10/03/2025	16:48:54.898	10		242.80
			10	242.80
			10	242.80
10/03/2025	16:48:18.439	40		242.80
			40	242.80
			40	242.80
10/03/2025	16:48:12.811	10		242.80
			10	242.80
			10	242.80
10/03/2025	16:47:59.050	130		242.65
			130	242.65
			130	242.65
10/03/2025	16:47:50.617	1		242.70
			1	242.70
			1	242.70
10/03/2025	16:47:45.379	25		242.70
			25	242.70
			25	242.70
10/03/2025	16:47:36.761	50		242.55
			50	242.55
			50	242.55
10/03/2025	16:47:16.974	4		242.50
			4	242.50
			4	242.50
10/03/2025	16:47:02.412	55		242.55
			55	242.55
			55	242.55
10/03/2025	16:46:53.284	4		242.65
			4	242.65
			4	242.65
10/03/2025	16:46:46.099	1		242.65
			1	242.65
			1	242.65
10/03/2025	16:46:34.006	3		242.60
			3	242.60
			3	242.60
10/03/2025	16:46:20.270	20		242.60
			20	242.60
			20	242.60
10/03/2025	16:46:13.352	4		242.45
			4	242.45
			4	242.45
10/03/2025	16:46:06.155	8		242.30
			8	242.30
			8	242.30
10/03/2025	16:46:04.652	50		242.25
			50	242.25
			50	242.25
10/03/2025	16:45:22.094	200		242.15
			200	242.15
			3	242.15
			197	242.15
10/03/2025	16:45:13.602	200		242.15
			200	242.15
			200	242.15
10/03/2025	16:45:13.000	2		242.00
			2	242.00
			2	242.00
10/03/2025	16:45:00.482	250		241.95
			250	241.95
			250	241.95
10/03/2025	16:44:52.358	10		241.85
			10	241.85
			10	241.85
10/03/2025	16:44:48.545	5		241.85
			5	241.85
			5	241.85
10/03/2025	16:44:30.278	55		241.70
			55	241.70
			55	241.70
10/03/2025	16:44:05.983	250		241.70
			250	241.70
			250	241.70
10/03/2025	16:44:05.772	20		241.65
			20	241.65
			20	241.65
10/03/2025	16:43:56.952	1		241.85
			1	241.85
			1	241.85
10/03/2025	16:43:56.429	25		241.85
			25	241.85
			25	241.85
10/03/2025	16:43:54.738	11		241.80
			11	241.80
			11	241.80
10/03/2025	16:43:43.224	20		241.80
			20	241.80
			20	241.80
10/03/2025	16:43:25.209	10		241.95
			10	241.95
			10	241.95
10/03/2025	16:43:21.227	1		242.00
			1	242.00
			1	242.00
10/03/2025	16:42:47.506	9		241.85
			9	241.85
			9	241.85
10/03/2025	16:42:41.115	20		242.05
			20	242.05
			20	242.05
10/03/2025	16:42:28.848	8		242.15
			8	242.15
			8	242.15
10/03/2025	16:42:23.347	15		242.10
			15	242.10
			15	242.10
10/03/2025	16:42:22.445	100		242.05
			100	242.05
			100	242.05
10/03/2025	16:42:15.015	90		242.00
			90	242.00
			90	242.00
10/03/2025	16:42:10.460	10		242.00
			10	242.00
			10	242.00
10/03/2025	16:41:47.901	7		241.90
			7	241.90
			7	241.90
10/03/2025	16:41:47.589	12		241.95
			12	241.95
			12	241.95
10/03/2025	16:41:40.172	40		241.70
			40	241.70
			40	241.70
10/03/2025	16:41:38.864	1		241.90
			1	241.90
			1	241.90
10/03/2025	16:41:29.738	1		242.00
			1	242.00
			1	242.00
10/03/2025	16:41:25.416	5		242.20
			5	242.20
			5	242.20
10/03/2025	16:41:20.097	17		242.20
			17	242.20
			17	242.20
10/03/2025	16:41:18.465	1		242.30
			1	242.30
			1	242.30
10/03/2025	16:40:59.741	53		242.30
			53	242.30
			53	242.30
10/03/2025	16:40:48.556	30		242.30
			30	242.30
			30	242.30
10/03/2025	16:40:33.641	11		242.20
			11	242.20
			11	242.20
10/03/2025	16:40:31.760	20		242.15
			20	242.15
			20	242.15
10/03/2025	16:40:25.696	5		242.05
			5	242.05
			5	242.05
10/03/2025	16:40:22.638	5		241.90
			5	241.90
			5	241.90
10/03/2025	16:40:03.757	25		241.65
			25	241.65
			25	241.65
10/03/2025	16:39:54.783	1		241.80
			1	241.80
			1	241.80
10/03/2025	16:39:54.174	5		241.85
			5	241.85
			5	241.85
10/03/2025	16:39:39.068	14		241.95
			14	241.95
			14	241.95
10/03/2025	16:39:34.688	2		242.10
			2	242.10
			2	242.10
10/03/2025	16:39:34.257	215		242.45
			215	242.45
			165	242.45
			50	242.45
10/03/2025	16:39:00.059	200		242.45
			200	242.45
			200	242.45
10/03/2025	16:38:55.352	1		242.55
			1	242.55
			1	242.55
10/03/2025	16:38:49.836	1		242.65
			1	242.65
			1	242.65
10/03/2025	16:38:30.092	10		242.75
			10	242.75
			10	242.75
10/03/2025	16:38:20.094	1		242.70
			1	242.70
			1	242.70
10/03/2025	16:38:19.624	20		242.65
			20	242.65
			20	242.65
10/03/2025	16:38:03.127	1		242.80
			1	242.80
			1	242.80
10/03/2025	16:37:50.049	17		242.95
			17	242.95
			17	242.95
10/03/2025	16:37:47.296	1		242.90
			1	242.90
			1	242.90
10/03/2025	16:37:32.844	61		242.90
			61	242.90
			61	242.90
10/03/2025	16:37:31.051	1		242.90
			1	242.90
			1	242.90
10/03/2025	16:37:27.176	70		242.90
			70	242.90
			70	242.90
10/03/2025	16:37:27.121	17		242.85
			17	242.85
			17	242.85
10/03/2025	16:37:00.812	30		242.35
			30	242.35
			30	242.35
10/03/2025	16:36:30.495	1		242.25
			1	242.25
			1	242.25
10/03/2025	16:36:07.977	1		242.10
			1	242.10
			1	242.10
10/03/2025	16:36:00.329	25		241.90
			25	241.90
			25	241.90
10/03/2025	16:35:57.984	2		242.00
			2	242.00
			2	242.00
10/03/2025	16:35:46.079	3		242.00
			3	242.00
			3	242.00
10/03/2025	16:35:38.829	1		241.95
			1	241.95
			1	241.95
10/03/2025	16:35:33.789	1		241.95
			1	241.95
			1	241.95
10/03/2025	16:35:31.928	3		241.95
			3	241.95
			3	241.95
10/03/2025	16:35:25.188	35		241.85
			35	241.85
			35	241.85
10/03/2025	16:35:22.231	5		242.05
			5	242.05
			5	242.05
10/03/2025	16:35:15.952	30		242.25
			30	242.25
			30	242.25
10/03/2025	16:35:14.902	100		242.25
			100	242.25
			100	242.25
10/03/2025	16:35:07.255	200		242.35
			200	242.35
			200	242.35
10/03/2025	16:35:06.360	15		242.40
			15	242.40
			15	242.40
10/03/2025	16:34:58.017	1		242.45
			1	242.45
			1	242.45
10/03/2025	16:34:44.021	1		242.45
			1	242.45
			1	242.45
10/03/2025	16:34:30.460	10		242.50
			10	242.50
			10	242.50
10/03/2025	16:34:14.466	1		242.65
			1	242.65
			1	242.65
10/03/2025	16:33:51.438	2		242.50
			2	242.50
			2	242.50

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 115.00
Ask: 1 115.50
Volume: 100 318
+0.36%

Top 5 Turnover

Realtime Quotes
Last Update:
10/03/2025 @ 17:32:02

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice