Tradegate Exchange

RENK Group AG

4909

2202

46.225

Date	Time	Volume	Order Volume	Price
19/03/2025	10:59:14.602	30		46.225
			30	46.225
			30	46.225
19/03/2025	10:59:14.470	200		46.245
			200	46.245
			200	46.245
19/03/2025	10:59:12.002	10		46.245
			10	46.245
			10	46.245
19/03/2025	10:59:06.909	100		46.245
			100	46.245
			100	46.245
19/03/2025	10:58:55.387	200		46.225
			200	46.225
			200	46.225
19/03/2025	10:58:53.214	300		46.225
			300	46.225
			300	46.225
19/03/2025	10:58:43.663	35		46.225
			35	46.225
			35	46.225
19/03/2025	10:58:31.339	117		46.125
			117	46.125
			117	46.125
19/03/2025	10:58:27.516	60		46.105
			60	46.105
			60	46.105
19/03/2025	10:58:21.700	64		46.20
			64	46.20
			64	46.20
19/03/2025	10:58:16.529	90		46.26
			90	46.26
			90	46.26
19/03/2025	10:58:15.620	150		46.29
			150	46.29
			150	46.29
19/03/2025	10:58:11.759	200		46.26
			200	46.26
			200	46.26
19/03/2025	10:58:00.590	50		46.28
			50	46.28
			50	46.28
19/03/2025	10:57:57.934	70		46.245
			70	46.245
			70	46.245
19/03/2025	10:57:56.354	217		46.245
			217	46.245
			217	46.245
19/03/2025	10:57:55.200	10		46.245
			10	46.245
			10	46.245
19/03/2025	10:57:49.819	100		46.305
			100	46.305
			100	46.305
19/03/2025	10:57:48.204	60		46.335
			60	46.335
			60	46.335
19/03/2025	10:57:30.684	97		46.365
			97	46.365
			97	46.365
19/03/2025	10:57:12.858	30		46.45
			30	46.45
			30	46.45
19/03/2025	10:57:05.000	200		46.365
			200	46.365
			200	46.365
19/03/2025	10:56:49.371	51		46.35
			51	46.35
			51	46.35
19/03/2025	10:56:34.960	50		46.46
			50	46.46
			50	46.46
19/03/2025	10:56:31.240	30		46.365
			30	46.365
			30	46.365
19/03/2025	10:56:29.193	100		46.37
			100	46.37
			100	46.37
19/03/2025	10:56:25.216	100		46.355
			100	46.355
			100	46.355
19/03/2025	10:56:18.314	2 215		46.31
			1 500	46.31
			50	46.31
			1 000	46.31
			655	46.31
			1 200	46.31
			15	46.31
			10	46.31
19/03/2025	10:55:49.714	500		46.31
			500	46.31
			500	46.31
19/03/2025	10:55:38.667	100		46.26
			100	46.26
			100	46.26
19/03/2025	10:55:38.488	100		46.195
			100	46.195
			100	46.195
19/03/2025	10:55:10.196	100		46.265
			100	46.265
			100	46.265
19/03/2025	10:55:05.327	50		46.265
			50	46.265
			50	46.265
19/03/2025	10:54:52.432	300		46.27
			300	46.27
			300	46.27
19/03/2025	10:54:44.990	200		46.265
			200	46.265
			120	46.265
			80	46.265
19/03/2025	10:54:33.520	84		46.075
			84	46.075
			84	46.075
19/03/2025	10:54:17.530	1 000		46.10
			425	46.10
			575	46.10
			1 000	46.10
19/03/2025	10:54:14.051	500		46.095
			500	46.095
			500	46.095
19/03/2025	10:54:11.308	100		46.095
			100	46.095
			100	46.095
19/03/2025	10:54:07.625	108		46.095
			108	46.095
			108	46.095
19/03/2025	10:54:04.242	30		46.065
			30	46.065
			30	46.065
19/03/2025	10:54:00.298	75		46.085
			75	46.085
			75	46.085
19/03/2025	10:53:58.924	30		46.08
			30	46.08
			30	46.08
19/03/2025	10:53:58.871	100		46.125
			100	46.125
			100	46.125
19/03/2025	10:53:57.696	47		46.08
			47	46.08
			47	46.08
19/03/2025	10:53:57.389	100		46.155
			100	46.155
			100	46.155
19/03/2025	10:53:52.735	50		46.085
			50	46.085
			50	46.085
19/03/2025	10:53:52.201	19		46.155
			19	46.155
			19	46.155
19/03/2025	10:53:49.570	10		46.085
			10	46.085
			10	46.085
19/03/2025	10:53:49.290	25		46.085
			25	46.085
			25	46.085
19/03/2025	10:53:38.882	10		46.17
			10	46.17
			10	46.17
19/03/2025	10:53:37.149	100		46.10
			100	46.10
			100	46.10
19/03/2025	10:53:31.715	500		46.10
			500	46.10
			500	46.10
19/03/2025	10:53:29.383	100		46.10
			100	46.10
			100	46.10
19/03/2025	10:53:26.449	400		46.10
			230	46.10
			400	46.10
			70	46.10
			100	46.10
19/03/2025	10:53:26.257	300		46.105
			300	46.105
			200	46.105
			100	46.105
19/03/2025	10:53:26.111	10		46.105
			10	46.105
			10	46.105
19/03/2025	10:53:19.363	20		46.19
			20	46.19
			20	46.19
19/03/2025	10:53:07.974	250		46.115
			250	46.115
			250	46.115
19/03/2025	10:53:03.679	50		46.095
			50	46.095
			50	46.095
19/03/2025	10:52:59.853	20		46.115
			20	46.115
			20	46.115
19/03/2025	10:52:59.421	42		46.115
			42	46.115
			2	46.115
			40	46.115
19/03/2025	10:52:41.117	490		46.055
			490	46.055
			490	46.055
19/03/2025	10:52:37.347	10		46.105
			10	46.105
			10	46.105
19/03/2025	10:52:26.321	400		46.055
			400	46.055
			400	46.055
19/03/2025	10:52:20.238	80		46.055
			80	46.055
			80	46.055
19/03/2025	10:52:19.568	65		46.11
			65	46.11
			65	46.11
19/03/2025	10:52:17.951	330		46.11
			330	46.11
			330	46.11
19/03/2025	10:52:17.486	150		46.055
			150	46.055
			150	46.055
19/03/2025	10:52:08.824	90		46.115
			90	46.115
			90	46.115
19/03/2025	10:52:07.706	20		46.115
			20	46.115
			20	46.115
19/03/2025	10:52:06.392	200		46.185
			200	46.185
			200	46.185
19/03/2025	10:52:01.593	300		46.115
			300	46.115
			300	46.115
19/03/2025	10:52:01.498	45		46.12
			45	46.12
			45	46.12
19/03/2025	10:51:45.698	100		46.09
			100	46.09
			100	46.09
19/03/2025	10:51:42.929	500		46.18
			500	46.18
			500	46.18
19/03/2025	10:51:34.100	500		46.155
			500	46.155
			500	46.155
19/03/2025	10:51:31.885	100		46.195
			100	46.195
			100	46.195
19/03/2025	10:51:27.245	355		46.10
			355	46.10
			355	46.10
19/03/2025	10:51:24.611	45		46.05
			45	46.05
			45	46.05
19/03/2025	10:51:16.505	70		46.13
			70	46.13
			70	46.13
19/03/2025	10:51:15.164	25		46.14
			25	46.14
			25	46.14
19/03/2025	10:51:09.611	100		46.155
			100	46.155
			100	46.155
19/03/2025	10:51:07.227	300		46.10
			300	46.10
			300	46.10
19/03/2025	10:51:04.030	50		46.18
			50	46.18
			50	46.18
19/03/2025	10:51:03.794	3		46.09
			3	46.09
			3	46.09
19/03/2025	10:50:55.973	500		46.09
			500	46.09
			500	46.09
19/03/2025	10:50:54.096	100		46.09
			100	46.09
			100	46.09
19/03/2025	10:50:47.370	5		46.155
			5	46.155
			5	46.155
19/03/2025	10:50:45.855	50		46.085
			50	46.085
			50	46.085
19/03/2025	10:50:43.932	15		46.185
			15	46.185
			15	46.185
19/03/2025	10:50:42.067	6		46.175
			6	46.175
			6	46.175
19/03/2025	10:50:38.139	200		46.17
			200	46.17
			200	46.17
19/03/2025	10:50:35.647	552		46.065
			100	46.065
			100	46.065
			1	46.065
			400	46.065
			351	46.065
			152	46.065
19/03/2025	10:50:26.820	500		46.14
			500	46.14
			360	46.14
			140	46.14
19/03/2025	10:50:26.217	100		46.14
			100	46.14
			100	46.14
19/03/2025	10:50:26.079	50		46.14
			50	46.14
			50	46.14
19/03/2025	10:50:23.094	30		46.095
			30	46.095
			30	46.095
19/03/2025	10:50:19.774	200		46.07
			200	46.07
			200	46.07
19/03/2025	10:50:15.025	100		46.07
			100	46.07
			100	46.07
19/03/2025	10:50:12.911	9		46.07
			9	46.07
			9	46.07
19/03/2025	10:50:10.722	27		46.07
			27	46.07
			27	46.07
19/03/2025	10:50:09.117	100		46.14
			100	46.14
			100	46.14
19/03/2025	10:50:02.851	200		46.065
			200	46.065
			200	46.065
19/03/2025	10:50:01.033	13		46.065
			13	46.065
			13	46.065
19/03/2025	10:49:59.546	125		46.14
			125	46.14
			125	46.14
19/03/2025	10:49:56.996	225		46.15
			225	46.15
			225	46.15
19/03/2025	10:49:56.001	50		46.085
			50	46.085
			50	46.085
19/03/2025	10:49:53.787	260		46.005
			210	46.005
			211	46.005
			49	46.005
			50	46.005
19/03/2025	10:49:40.458	4 442		46.005
			20	46.005
			1 035	46.005
			3 387	46.005
			4 420	46.005
			2	46.005
			20	46.005
19/03/2025	10:49:22.206	580		46.065
			580	46.065
			80	46.065
			500	46.065
19/03/2025	10:49:20.713	45		46.19
			45	46.19
			45	46.19
19/03/2025	10:49:10.868	10		46.13
			10	46.13
			10	46.13
19/03/2025	10:49:08.542	200		46.14
			200	46.14
			200	46.14
19/03/2025	10:49:07.783	100		46.14
			100	46.14
			100	46.14
19/03/2025	10:49:02.318	25		46.065
			25	46.065
			25	46.065
19/03/2025	10:49:01.819	10		46.155
			10	46.155
			10	46.155
19/03/2025	10:49:01.335	50		46.155
			50	46.155
			50	46.155
19/03/2025	10:48:58.878	20		46.155
			20	46.155
			20	46.155
19/03/2025	10:48:46.510	10		46.035
			10	46.035
			10	46.035
19/03/2025	10:48:41.878	414		46.03
			414	46.03
			414	46.03
19/03/2025	10:48:41.367	40		46.11
			40	46.11
			40	46.11
19/03/2025	10:48:36.431	217		46.145
			217	46.145
			217	46.145
19/03/2025	10:48:16.796	50		46.005
			50	46.005
			50	46.005
19/03/2025	10:48:16.425	48		46.005
			48	46.005
			48	46.005
19/03/2025	10:48:16.347	50		46.11
			50	46.11
			50	46.11
19/03/2025	10:48:16.278	25		46.15
			25	46.15
			25	46.15
19/03/2025	10:48:07.294	500		46.15
			500	46.15
			500	46.15
19/03/2025	10:48:06.707	19		46.155
			19	46.155
			19	46.155
19/03/2025	10:48:00.689	598		46.165
			25	46.165
			98	46.165
			500	46.165
			573	46.165
19/03/2025	10:47:46.291	500		46.165
			500	46.165
			500	46.165
19/03/2025	10:47:44.031	270		46.175
			270	46.175
			50	46.175
			220	46.175
19/03/2025	10:47:42.674	50		46.20
			50	46.20
			50	46.20
19/03/2025	10:47:42.608	42		46.16
			42	46.16
			42	46.16
19/03/2025	10:47:41.818	100		46.26
			100	46.26
			100	46.26
19/03/2025	10:47:40.149	265		46.30
			220	46.30
			45	46.30
			265	46.30
19/03/2025	10:47:35.650	100		46.325
			100	46.325
			100	46.325
19/03/2025	10:47:31.284	1		46.395
			1	46.395
			1	46.395
19/03/2025	10:47:25.526	185		46.325
			100	46.325
			85	46.325
			185	46.325
19/03/2025	10:47:25.411	10		46.40
			10	46.40
			10	46.40
19/03/2025	10:47:23.495	575		46.485
			575	46.485
			75	46.485
			500	46.485
19/03/2025	10:47:08.450	500		46.485
			500	46.485
			500	46.485
19/03/2025	10:47:05.854	79		46.455
			30	46.455
			7	46.455
			7	46.455
			65	46.455
			49	46.455
19/03/2025	10:46:21.729	500		46.455
			500	46.455
			500	46.455
19/03/2025	10:46:21.553	10		46.455
			10	46.455
			10	46.455
19/03/2025	10:46:19.217	400		46.455
			400	46.455
			400	46.455
19/03/2025	10:46:16.411	50		46.455
			50	46.455
			50	46.455
19/03/2025	10:46:16.378	100		46.50
			85	46.50
			100	46.50
			15	46.50
19/03/2025	10:46:14.726	3 379		46.50
			600	46.50
			2 415	46.50
			3 354	46.50
			25	46.50
			12	46.50
			250	46.50
			2	46.50
			100	46.50
19/03/2025	10:45:38.020	2 175		46.60
			1 775	46.60
			1 000	46.60
			400	46.60
			760	46.60
			415	46.60
19/03/2025	10:44:54.776	400		46.605
			400	46.605
			400	46.605
19/03/2025	10:44:53.172	400		46.605
			400	46.605
			400	46.605
19/03/2025	10:44:49.981	9		46.605
			9	46.605
			9	46.605
19/03/2025	10:44:39.734	100		46.675
			100	46.675
			100	46.675
19/03/2025	10:44:38.551	150		46.615
			150	46.615
			150	46.615
19/03/2025	10:44:36.383	10		46.69
			10	46.69
			10	46.69
19/03/2025	10:44:31.604	100		46.655
			100	46.655
			100	46.655
19/03/2025	10:44:27.464	100		46.605
			100	46.605
			100	46.605
19/03/2025	10:44:25.635	55		46.655
			55	46.655
			55	46.655
19/03/2025	10:44:25.298	325		46.655
			325	46.655
			325	46.655
19/03/2025	10:44:24.709	110		46.655
			100	46.655
			110	46.655
			10	46.655
19/03/2025	10:44:16.631	500		46.605
			500	46.605
			500	46.605
19/03/2025	10:44:07.057	2 535		46.755
			2 500	46.755
			35	46.755
			2 485	46.755
			50	46.755
19/03/2025	10:43:21.542	500		46.675
			500	46.675
			500	46.675
19/03/2025	10:43:17.011	30		46.675
			30	46.675
			30	46.675
19/03/2025	10:43:15.001	24		46.675
			24	46.675
			24	46.675
19/03/2025	10:43:09.815	43		46.675
			43	46.675
			43	46.675
19/03/2025	10:43:02.408	2		46.625
			2	46.625
			2	46.625
19/03/2025	10:43:00.367	30		46.635
			30	46.635
			30	46.635
19/03/2025	10:42:45.280	10		46.68
			10	46.68
			10	46.68
19/03/2025	10:42:43.983	22		46.635
			22	46.635
			22	46.635
19/03/2025	10:42:40.642	50		46.635
			50	46.635
			50	46.635
19/03/2025	10:42:37.212	2		46.695
			2	46.695
			2	46.695
19/03/2025	10:42:32.759	100		46.695
			100	46.695
			100	46.695
19/03/2025	10:42:27.406	100		46.625
			100	46.625
			100	46.625
19/03/2025	10:42:26.256	6		46.695
			6	46.695
			6	46.695
19/03/2025	10:42:22.339	60		46.625
			60	46.625
			60	46.625
19/03/2025	10:42:06.714	7		46.68
			7	46.68
			7	46.68
19/03/2025	10:42:05.492	250		46.68
			250	46.68
			250	46.68
19/03/2025	10:42:03.549	3		46.68
			3	46.68
			3	46.68
19/03/2025	10:41:56.170	20		46.68
			20	46.68
			20	46.68
19/03/2025	10:41:41.159	3		46.67
			3	46.67
			3	46.67
19/03/2025	10:41:36.574	62		46.605
			62	46.605
			62	46.605
19/03/2025	10:41:35.892	75		46.605
			75	46.605
			75	46.605
19/03/2025	10:41:33.614	100		46.665
			100	46.665
			100	46.665
19/03/2025	10:41:29.921	100		46.665
			100	46.665
			100	46.665
19/03/2025	10:41:26.502	100		46.665
			100	46.665
			100	46.665
19/03/2025	10:41:03.428	500		46.605
			500	46.605
			500	46.605
19/03/2025	10:41:02.512	150		46.605
			150	46.605
			150	46.605
19/03/2025	10:41:01.777	45		46.655
			45	46.655
			45	46.655
19/03/2025	10:40:57.208	68		46.67
			68	46.67
			68	46.67
19/03/2025	10:40:56.718	160		46.605
			160	46.605
			160	46.605
19/03/2025	10:40:52.063	300		46.66
			300	46.66
			300	46.66
19/03/2025	10:40:50.515	120		46.605
			120	46.605
			120	46.605
19/03/2025	10:40:46.295	25		46.66
			25	46.66
			25	46.66
19/03/2025	10:40:38.752	100		46.605
			100	46.605
			100	46.605
19/03/2025	10:40:35.238	100		46.655
			100	46.655
			100	46.655
19/03/2025	10:40:32.376	500		46.605
			500	46.605
			500	46.605
19/03/2025	10:40:28.201	500		46.605
			500	46.605
			500	46.605
19/03/2025	10:40:21.510	20		46.605
			20	46.605
			20	46.605
19/03/2025	10:40:16.671	325		46.605
			325	46.605
			325	46.605
19/03/2025	10:40:03.384	200		46.635
			200	46.635
			200	46.635
19/03/2025	10:40:00.098	10		46.71
			10	46.71
			10	46.71
19/03/2025	10:39:48.984	56		46.74
			56	46.74
			56	46.74
19/03/2025	10:39:47.892	50		46.74
			50	46.74
			50	46.74
19/03/2025	10:39:43.278	150		46.675
			150	46.675
			150	46.675
19/03/2025	10:39:39.357	20		46.755
			20	46.755
			20	46.755
19/03/2025	10:39:33.985	5		46.755
			5	46.755
			5	46.755
19/03/2025	10:39:22.244	50		46.755
			50	46.755
			50	46.755
19/03/2025	10:39:16.507	100		46.72
			100	46.72
			100	46.72
19/03/2025	10:39:15.333	32		46.755
			32	46.755
			32	46.755
19/03/2025	10:39:09.889	400		46.715
			400	46.715
			400	46.715
19/03/2025	10:39:05.151	49		46.725
			49	46.725
			49	46.725
19/03/2025	10:38:57.230	50		46.75
			50	46.75
			50	46.75
19/03/2025	10:38:57.164	45		46.75
			45	46.75
			45	46.75
19/03/2025	10:38:55.467	15		46.75
			15	46.75
			15	46.75
19/03/2025	10:38:52.157	150		46.83
			150	46.83
			150	46.83
19/03/2025	10:38:39.102	10		46.815
			10	46.815
			10	46.815
19/03/2025	10:38:35.483	213		46.825
			213	46.825
			213	46.825
19/03/2025	10:38:28.434	60		46.86
			60	46.86
			60	46.86
19/03/2025	10:38:24.201	200		46.86
			200	46.86
			200	46.86
19/03/2025	10:38:22.933	150		46.80
			150	46.80
			150	46.80
19/03/2025	10:38:20.019	10		46.86
			10	46.86
			10	46.86
19/03/2025	10:38:17.188	42		46.855
			42	46.855
			42	46.855
19/03/2025	10:38:08.258	215		46.85
			215	46.85
			215	46.85
19/03/2025	10:38:04.120	214		46.77
			214	46.77
			214	46.77
19/03/2025	10:38:00.872	100		46.77
			100	46.77
			100	46.77
19/03/2025	10:37:59.696	50		46.88
			50	46.88
			50	46.88
19/03/2025	10:37:59.517	50		46.845
			50	46.845
			50	46.845
19/03/2025	10:37:56.882	45		46.91
			45	46.91
			45	46.91
19/03/2025	10:37:52.529	40		46.80
			40	46.80
			40	46.80
19/03/2025	10:37:48.706	9		46.80
			9	46.80
			9	46.80
19/03/2025	10:37:46.084	54		46.80
			54	46.80
			54	46.80
19/03/2025	10:37:38.017	85		46.785
			85	46.785
			85	46.785
19/03/2025	10:37:36.999	274		46.87
			274	46.87
			100	46.87
			60	46.87
			64	46.87
			50	46.87
19/03/2025	10:37:36.923	11		46.725
			11	46.725
			11	46.725
19/03/2025	10:36:45.168	400		46.88
			400	46.88
			400	46.88
19/03/2025	10:36:44.460	85		46.88
			85	46.88
			85	46.88
19/03/2025	10:36:42.092	100		46.805
			100	46.805
			100	46.805
19/03/2025	10:36:35.862	10		46.77
			10	46.77
			10	46.77
19/03/2025	10:36:17.674	60		46.80
			60	46.80
			60	46.80
19/03/2025	10:36:13.382	4		46.80
			4	46.80
			4	46.80
19/03/2025	10:36:09.406	11		46.825
			11	46.825
			11	46.825
19/03/2025	10:36:00.751	400		46.74
			400	46.74
			400	46.74
19/03/2025	10:35:59.387	50		46.82
			50	46.82
			50	46.82
19/03/2025	10:35:52.426	20		46.82
			20	46.82
			20	46.82
19/03/2025	10:35:50.570	7		46.82
			5	46.82
			2	46.82
			7	46.82
19/03/2025	10:35:45.015	70		46.74
			70	46.74
			70	46.74
19/03/2025	10:35:35.663	25		46.73
			25	46.73
			25	46.73
19/03/2025	10:35:30.347	60		46.73
			60	46.73
			60	46.73
19/03/2025	10:35:21.080	15		46.715
			15	46.715
			15	46.715
19/03/2025	10:35:19.379	50		46.665
			39	46.665
			50	46.665
			11	46.665
19/03/2025	10:35:10.025	214		46.71
			214	46.71
			214	46.71
19/03/2025	10:35:02.966	50		46.73
			50	46.73
			50	46.73
19/03/2025	10:34:48.468	100		46.57
			100	46.57
			100	46.57
19/03/2025	10:34:44.054	300		46.57
			300	46.57
			300	46.57
19/03/2025	10:34:43.773	214		46.57
			214	46.57
			214	46.57
19/03/2025	10:34:39.057	500		46.57
			500	46.57
			500	46.57
19/03/2025	10:34:12.394	15		46.58
			15	46.58
			15	46.58
19/03/2025	10:34:10.974	260		46.585
			260	46.585
			255	46.585
			5	46.585
19/03/2025	10:34:01.586	500		46.585
			500	46.585
			500	46.585
19/03/2025	10:33:57.135	215		46.59
			215	46.59
			215	46.59
19/03/2025	10:33:44.549	100		46.64
			100	46.64
			100	46.64
19/03/2025	10:33:38.640	107		46.645
			40	46.645
			67	46.645
			107	46.645
19/03/2025	10:33:26.823	28		46.57
			28	46.57
			28	46.57
19/03/2025	10:33:11.003	60		46.55
			60	46.55
			60	46.55
19/03/2025	10:33:01.196	1		46.64
			1	46.64
			1	46.64
19/03/2025	10:32:58.107	120		46.525
			120	46.525
			120	46.525
19/03/2025	10:32:51.618	5		46.62
			5	46.62
			5	46.62
19/03/2025	10:32:50.360	58		46.525
			58	46.525
			58	46.525
19/03/2025	10:32:33.908	12		46.525
			12	46.525
			12	46.525
19/03/2025	10:32:31.215	30		46.53
			30	46.53
			30	46.53
19/03/2025	10:32:29.671	200		46.505
			200	46.505
			200	46.505
19/03/2025	10:32:28.483	250		46.505
			250	46.505
			250	46.505
19/03/2025	10:32:22.785	20		46.53
			20	46.53
			20	46.53
19/03/2025	10:32:14.283	30		46.555
			30	46.555
			30	46.555
19/03/2025	10:32:06.114	205		46.52
			205	46.52
			205	46.52
19/03/2025	10:32:01.636	30		46.495
			30	46.495
			30	46.495
19/03/2025	10:31:46.474	111		46.575
			111	46.575
			111	46.575
19/03/2025	10:31:28.051	1		46.515
			1	46.515
			1	46.515
19/03/2025	10:31:19.964	500		46.50
			200	46.50
			300	46.50
			500	46.50
19/03/2025	10:31:15.809	30		46.58
			30	46.58
			30	46.58
19/03/2025	10:31:12.550	143		46.495
			143	46.495
			143	46.495
19/03/2025	10:31:12.436	60		46.495
			10	46.495
			60	46.495
			50	46.495
19/03/2025	10:31:03.248	70		46.58
			70	46.58
			70	46.58
19/03/2025	10:31:02.762	429		46.58
			429	46.58
			429	46.58
19/03/2025	10:30:57.308	150		46.575
			150	46.575
			150	46.575
19/03/2025	10:30:51.192	50		46.575
			50	46.575
			50	46.575
19/03/2025	10:30:49.976	100		46.59
			100	46.59
			100	46.59
19/03/2025	10:30:48.960	60		46.59
			60	46.59
			60	46.59
19/03/2025	10:30:11.714	1 300		46.70
			100	46.70
			1 300	46.70
			1 200	46.70
19/03/2025	10:30:02.240	500		46.71
			500	46.71
			500	46.71
19/03/2025	10:29:44.126	162		46.635
			162	46.635
			162	46.635
19/03/2025	10:29:37.674	400		46.585
			400	46.585
			400	46.585
19/03/2025	10:29:33.696	10		46.645
			10	46.645
			10	46.645
19/03/2025	10:29:33.643	200		46.585
			200	46.585
			200	46.585
19/03/2025	10:29:21.995	375		46.565
			375	46.565
			375	46.565
19/03/2025	10:29:12.716	129		46.63
			129	46.63
			129	46.63
19/03/2025	10:29:11.361	50		46.63
			50	46.63
			50	46.63
19/03/2025	10:29:10.384	35		46.565
			35	46.565
			35	46.565
19/03/2025	10:29:10.245	100		46.55
			100	46.55
			100	46.55
19/03/2025	10:28:57.655	215		46.63
			215	46.63
			215	46.63
19/03/2025	10:28:53.791	16		46.63
			16	46.63
			16	46.63
19/03/2025	10:28:46.779	200		46.63
			200	46.63
			200	46.63
19/03/2025	10:28:40.276	14		46.605
			14	46.605
			14	46.605
19/03/2025	10:28:35.384	500		46.60
			500	46.60
			500	46.60
19/03/2025	10:28:33.485	170		46.63
			170	46.63
			170	46.63
19/03/2025	10:28:32.739	150		46.62
			150	46.62
			150	46.62
19/03/2025	10:28:15.880	30		46.68
			30	46.68
			30	46.68
19/03/2025	10:28:15.183	50		46.68
			50	46.68
			50	46.68
19/03/2025	10:28:13.506	45		46.68
			45	46.68
			45	46.68
19/03/2025	10:28:09.241	50		46.70
			50	46.70
			50	46.70
19/03/2025	10:28:09.121	400		46.785
			135	46.785
			265	46.785
			200	46.785
			200	46.785
19/03/2025	10:27:45.216	500		46.785
			500	46.785
			500	46.785
19/03/2025	10:27:39.124	1		46.785
			1	46.785
			1	46.785

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

DEUTZ AG

Bid: 6.81 / Ask: 6.83
Volume: 5 402 974
-18.93%

Top 5 Turnover

Realtime Quotes
Last Update:
19/03/2025 @ 10:59:14

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice