Rheinmetall AG
- Information
- Last
- Buy
- Sell
13709
5549
1375.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 17/03/2025 | 12:19:10.364 | 1 | 1 375.50 | |
| 1 | 1 375.50 | |||
| 1 | 1 375.50 | |||
| 17/03/2025 | 12:19:07.842 | 2 | 1 375.50 | |
| 2 | 1 375.50 | |||
| 2 | 1 375.50 | |||
| 17/03/2025 | 12:19:07.442 | 1 | 1 376.00 | |
| 1 | 1 376.00 | |||
| 1 | 1 376.00 | |||
| 17/03/2025 | 12:19:06.540 | 1 | 1 376.00 | |
| 1 | 1 376.00 | |||
| 1 | 1 376.00 | |||
| 17/03/2025 | 12:18:53.948 | 1 | 1 377.00 | |
| 1 | 1 377.00 | |||
| 1 | 1 377.00 | |||
| 17/03/2025 | 12:18:51.333 | 1 | 1 377.00 | |
| 1 | 1 377.00 | |||
| 1 | 1 377.00 | |||
| 17/03/2025 | 12:18:50.881 | 6 | 1 377.00 | |
| 6 | 1 377.00 | |||
| 6 | 1 377.00 | |||
| 17/03/2025 | 12:18:40.163 | 20 | 1 376.00 | |
| 20 | 1 376.00 | |||
| 20 | 1 376.00 | |||
| 17/03/2025 | 12:18:39.982 | 3 | 1 375.50 | |
| 3 | 1 375.50 | |||
| 3 | 1 375.50 | |||
| 17/03/2025 | 12:18:39.878 | 20 | 1 376.00 | |
| 20 | 1 376.00 | |||
| 20 | 1 376.00 | |||
| 17/03/2025 | 12:18:39.521 | 10 | 1 376.00 | |
| 10 | 1 376.00 | |||
| 10 | 1 376.00 | |||
| 17/03/2025 | 12:18:37.598 | 8 | 1 375.50 | |
| 8 | 1 375.50 | |||
| 8 | 1 375.50 | |||
| 17/03/2025 | 12:18:30.298 | 4 | 1 376.00 | |
| 4 | 1 376.00 | |||
| 4 | 1 376.00 | |||
| 17/03/2025 | 12:18:20.881 | 3 | 1 375.50 | |
| 3 | 1 375.50 | |||
| 3 | 1 375.50 | |||
| 17/03/2025 | 12:18:18.815 | 1 | 1 376.00 | |
| 1 | 1 376.00 | |||
| 1 | 1 376.00 | |||
| 17/03/2025 | 12:18:15.698 | 1 | 1 376.00 | |
| 1 | 1 376.00 | |||
| 1 | 1 376.00 | |||
| 17/03/2025 | 12:18:07.304 | 2 | 1 375.50 | |
| 2 | 1 375.50 | |||
| 2 | 1 375.50 | |||
| 17/03/2025 | 12:18:06.328 | 40 | 1 375.50 | |
| 40 | 1 375.50 | |||
| 40 | 1 375.50 | |||
| 17/03/2025 | 12:18:06.235 | 1 | 1 375.00 | |
| 1 | 1 375.00 | |||
| 1 | 1 375.00 | |||
| 17/03/2025 | 12:17:55.468 | 2 | 1 375.50 | |
| 2 | 1 375.50 | |||
| 2 | 1 375.50 | |||
| 17/03/2025 | 12:17:49.629 | 16 | 1 376.50 | |
| 16 | 1 376.50 | |||
| 16 | 1 376.50 | |||
| 17/03/2025 | 12:17:48.256 | 20 | 1 376.50 | |
| 20 | 1 376.50 | |||
| 20 | 1 376.50 | |||
| 17/03/2025 | 12:17:46.541 | 3 | 1 375.50 | |
| 3 | 1 375.50 | |||
| 3 | 1 375.50 | |||
| 17/03/2025 | 12:17:44.320 | 5 | 1 376.50 | |
| 5 | 1 376.50 | |||
| 5 | 1 376.50 | |||
| 17/03/2025 | 12:17:43.947 | 1 | 1 376.50 | |
| 1 | 1 376.50 | |||
| 1 | 1 376.50 | |||
| 17/03/2025 | 12:17:39.968 | 1 | 1 376.50 | |
| 1 | 1 376.50 | |||
| 1 | 1 376.50 | |||
| 17/03/2025 | 12:17:37.556 | 1 | 1 376.00 | |
| 1 | 1 376.00 | |||
| 1 | 1 376.00 | |||
| 17/03/2025 | 12:17:29.105 | 1 | 1 376.50 | |
| 1 | 1 376.50 | |||
| 1 | 1 376.50 | |||
| 17/03/2025 | 12:17:19.344 | 1 | 1 376.50 | |
| 1 | 1 376.50 | |||
| 1 | 1 376.50 | |||
| 17/03/2025 | 12:17:11.524 | 1 | 1 376.00 | |
| 1 | 1 376.00 | |||
| 1 | 1 376.00 | |||
| 17/03/2025 | 12:17:10.282 | 4 | 1 375.50 | |
| 4 | 1 375.50 | |||
| 4 | 1 375.50 | |||
| 17/03/2025 | 12:17:05.808 | 3 | 1 376.00 | |
| 3 | 1 376.00 | |||
| 3 | 1 376.00 | |||
| 17/03/2025 | 12:17:04.044 | 1 | 1 376.00 | |
| 1 | 1 376.00 | |||
| 1 | 1 376.00 | |||
| 17/03/2025 | 12:17:01.832 | 1 | 1 376.50 | |
| 1 | 1 376.50 | |||
| 1 | 1 376.50 | |||
| 17/03/2025 | 12:17:00.119 | 1 | 1 376.50 | |
| 1 | 1 376.50 | |||
| 1 | 1 376.50 | |||
| 17/03/2025 | 12:16:59.919 | 4 | 1 376.50 | |
| 4 | 1 376.50 | |||
| 4 | 1 376.50 | |||
| 17/03/2025 | 12:16:52.769 | 1 | 1 377.00 | |
| 1 | 1 377.00 | |||
| 1 | 1 377.00 | |||
| 17/03/2025 | 12:16:49.910 | 5 | 1 376.00 | |
| 3 | 1 376.00 | |||
| 5 | 1 376.00 | |||
| 2 | 1 376.00 | |||
| 17/03/2025 | 12:16:44.305 | 1 | 1 376.50 | |
| 1 | 1 376.50 | |||
| 1 | 1 376.50 | |||
| 17/03/2025 | 12:16:42.258 | 18 | 1 376.50 | |
| 18 | 1 376.50 | |||
| 18 | 1 376.50 | |||
| 17/03/2025 | 12:16:30.077 | 1 | 1 377.00 | |
| 1 | 1 377.00 | |||
| 1 | 1 377.00 | |||
| 17/03/2025 | 12:16:29.260 | 4 | 1 376.50 | |
| 4 | 1 376.50 | |||
| 4 | 1 376.50 | |||
| 17/03/2025 | 12:16:26.288 | 1 | 1 377.50 | |
| 1 | 1 377.50 | |||
| 1 | 1 377.50 | |||
| 17/03/2025 | 12:16:24.379 | 1 | 1 377.50 | |
| 1 | 1 377.50 | |||
| 1 | 1 377.50 | |||
| 17/03/2025 | 12:16:17.091 | 2 | 1 376.50 | |
| 2 | 1 376.50 | |||
| 2 | 1 376.50 | |||
| 17/03/2025 | 12:16:12.497 | 1 | 1 377.00 | |
| 1 | 1 377.00 | |||
| 1 | 1 377.00 | |||
| 17/03/2025 | 12:16:10.748 | 8 | 1 376.00 | |
| 8 | 1 376.00 | |||
| 8 | 1 376.00 | |||
| 17/03/2025 | 12:16:10.079 | 3 | 1 376.00 | |
| 3 | 1 376.00 | |||
| 3 | 1 376.00 | |||
| 17/03/2025 | 12:16:08.307 | 2 | 1 377.00 | |
| 2 | 1 377.00 | |||
| 2 | 1 377.00 | |||
| 17/03/2025 | 12:16:02.813 | 50 | 1 375.50 | |
| 50 | 1 375.50 | |||
| 50 | 1 375.50 | |||
| 17/03/2025 | 12:16:00.201 | 5 | 1 376.50 | |
| 5 | 1 376.50 | |||
| 5 | 1 376.50 | |||
| 17/03/2025 | 12:15:53.845 | 4 | 1 376.00 | |
| 4 | 1 376.00 | |||
| 4 | 1 376.00 | |||
| 17/03/2025 | 12:15:49.329 | 1 | 1 376.50 | |
| 1 | 1 376.50 | |||
| 1 | 1 376.50 | |||
| 17/03/2025 | 12:15:47.882 | 5 | 1 376.50 | |
| 5 | 1 376.50 | |||
| 5 | 1 376.50 | |||
| 17/03/2025 | 12:15:46.002 | 2 | 1 376.00 | |
| 2 | 1 376.00 | |||
| 2 | 1 376.00 | |||
| 17/03/2025 | 12:15:45.382 | 5 | 1 376.00 | |
| 5 | 1 376.00 | |||
| 5 | 1 376.00 | |||
| 17/03/2025 | 12:15:45.295 | 1 | 1 375.00 | |
| 1 | 1 375.00 | |||
| 1 | 1 375.00 | |||
| 17/03/2025 | 12:15:39.852 | 1 | 1 377.00 | |
| 1 | 1 377.00 | |||
| 1 | 1 377.00 | |||
| 17/03/2025 | 12:15:37.768 | 2 | 1 376.00 | |
| 2 | 1 376.00 | |||
| 2 | 1 376.00 | |||
| 17/03/2025 | 12:15:36.349 | 1 | 1 376.00 | |
| 1 | 1 376.00 | |||
| 1 | 1 376.00 | |||
| 17/03/2025 | 12:15:35.374 | 1 | 1 376.50 | |
| 1 | 1 376.50 | |||
| 1 | 1 376.50 | |||
| 17/03/2025 | 12:15:33.746 | 14 | 1 376.00 | |
| 14 | 1 376.00 | |||
| 14 | 1 376.00 | |||
| 17/03/2025 | 12:15:29.721 | 1 | 1 375.50 | |
| 1 | 1 375.50 | |||
| 1 | 1 375.50 | |||
| 17/03/2025 | 12:15:24.780 | 40 | 1 375.50 | |
| 40 | 1 375.50 | |||
| 40 | 1 375.50 | |||
| 17/03/2025 | 12:15:22.489 | 1 | 1 376.00 | |
| 1 | 1 376.00 | |||
| 1 | 1 376.00 | |||
| 17/03/2025 | 12:15:20.509 | 1 | 1 376.00 | |
| 1 | 1 376.00 | |||
| 1 | 1 376.00 | |||
| 17/03/2025 | 12:15:20.288 | 20 | 1 376.00 | |
| 20 | 1 376.00 | |||
| 20 | 1 376.00 | |||
| 17/03/2025 | 12:15:19.991 | 25 | 1 376.00 | |
| 5 | 1 376.00 | |||
| 25 | 1 376.00 | |||
| 20 | 1 376.00 | |||
| 17/03/2025 | 12:15:07.592 | 40 | 1 376.00 | |
| 40 | 1 376.00 | |||
| 40 | 1 376.00 | |||
| 17/03/2025 | 12:14:59.787 | 1 | 1 376.00 | |
| 1 | 1 376.00 | |||
| 1 | 1 376.00 | |||
| 17/03/2025 | 12:14:58.849 | 10 | 1 376.00 | |
| 10 | 1 376.00 | |||
| 10 | 1 376.00 | |||
| 17/03/2025 | 12:14:57.176 | 1 | 1 376.00 | |
| 1 | 1 376.00 | |||
| 1 | 1 376.00 | |||
| 17/03/2025 | 12:14:54.857 | 5 | 1 376.00 | |
| 5 | 1 376.00 | |||
| 5 | 1 376.00 | |||
| 17/03/2025 | 12:14:53.245 | 1 | 1 376.00 | |
| 1 | 1 376.00 | |||
| 1 | 1 376.00 | |||
| 17/03/2025 | 12:14:52.942 | 1 | 1 376.00 | |
| 1 | 1 376.00 | |||
| 1 | 1 376.00 | |||
| 17/03/2025 | 12:14:51.137 | 2 | 1 376.00 | |
| 2 | 1 376.00 | |||
| 2 | 1 376.00 | |||
| 17/03/2025 | 12:14:42.221 | 5 | 1 374.50 | |
| 5 | 1 374.50 | |||
| 5 | 1 374.50 | |||
| 17/03/2025 | 12:14:37.928 | 3 | 1 375.00 | |
| 3 | 1 375.00 | |||
| 3 | 1 375.00 | |||
| 17/03/2025 | 12:14:37.455 | 5 | 1 375.00 | |
| 5 | 1 375.00 | |||
| 5 | 1 375.00 | |||
| 17/03/2025 | 12:14:33.974 | 30 | 1 375.00 | |
| 5 | 1 375.00 | |||
| 30 | 1 375.00 | |||
| 25 | 1 375.00 | |||
| 17/03/2025 | 12:14:33.801 | 122 | 1 375.00 | |
| 37 | 1 375.00 | |||
| 40 | 1 375.00 | |||
| 20 | 1 375.00 | |||
| 15 | 1 375.00 | |||
| 1 | 1 375.00 | |||
| 2 | 1 375.00 | |||
| 117 | 1 375.00 | |||
| 10 | 1 375.00 | |||
| 2 | 1 375.00 | |||
| 17/03/2025 | 12:14:24.278 | 40 | 1 375.00 | |
| 10 | 1 375.00 | |||
| 4 | 1 375.00 | |||
| 40 | 1 375.00 | |||
| 26 | 1 375.00 | |||
| 17/03/2025 | 12:14:16.954 | 10 | 1 375.50 | |
| 10 | 1 375.50 | |||
| 10 | 1 375.50 | |||
| 17/03/2025 | 12:14:05.033 | 1 | 1 376.50 | |
| 1 | 1 376.50 | |||
| 1 | 1 376.50 | |||
| 17/03/2025 | 12:13:54.764 | 1 | 1 378.00 | |
| 1 | 1 378.00 | |||
| 1 | 1 378.00 | |||
| 17/03/2025 | 12:13:52.193 | 4 | 1 376.50 | |
| 4 | 1 376.50 | |||
| 4 | 1 376.50 | |||
| 17/03/2025 | 12:13:45.786 | 2 | 1 376.50 | |
| 2 | 1 376.50 | |||
| 2 | 1 376.50 | |||
| 17/03/2025 | 12:13:43.861 | 3 | 1 377.50 | |
| 3 | 1 377.50 | |||
| 3 | 1 377.50 | |||
| 17/03/2025 | 12:13:39.550 | 1 | 1 377.00 | |
| 1 | 1 377.00 | |||
| 1 | 1 377.00 | |||
| 17/03/2025 | 12:13:36.990 | 14 | 1 377.00 | |
| 14 | 1 377.00 | |||
| 1 | 1 377.00 | |||
| 6 | 1 377.00 | |||
| 7 | 1 377.00 | |||
| 17/03/2025 | 12:13:26.530 | 40 | 1 377.00 | |
| 40 | 1 377.00 | |||
| 40 | 1 377.00 | |||
| 17/03/2025 | 12:13:16.446 | 3 | 1 377.00 | |
| 3 | 1 377.00 | |||
| 3 | 1 377.00 | |||
| 17/03/2025 | 12:13:15.615 | 8 | 1 377.00 | |
| 8 | 1 377.00 | |||
| 8 | 1 377.00 | |||
| 17/03/2025 | 12:13:13.759 | 1 | 1 376.00 | |
| 1 | 1 376.00 | |||
| 1 | 1 376.00 | |||
| 17/03/2025 | 12:13:08.996 | 21 | 1 378.00 | |
| 21 | 1 378.00 | |||
| 21 | 1 378.00 | |||
| 17/03/2025 | 12:13:08.889 | 8 | 1 377.50 | |
| 8 | 1 377.50 | |||
| 8 | 1 377.50 | |||
| 17/03/2025 | 12:12:53.479 | 3 | 1 378.00 | |
| 3 | 1 378.00 | |||
| 3 | 1 378.00 | |||
| 17/03/2025 | 12:12:50.535 | 1 | 1 378.00 | |
| 1 | 1 378.00 | |||
| 1 | 1 378.00 | |||
| 17/03/2025 | 12:12:41.942 | 1 | 1 378.00 | |
| 1 | 1 378.00 | |||
| 1 | 1 378.00 | |||
| 17/03/2025 | 12:12:41.795 | 10 | 1 378.00 | |
| 10 | 1 378.00 | |||
| 10 | 1 378.00 | |||
| 17/03/2025 | 12:12:39.850 | 1 | 1 377.50 | |
| 1 | 1 377.50 | |||
| 1 | 1 377.50 | |||
| 17/03/2025 | 12:12:33.544 | 1 | 1 377.50 | |
| 1 | 1 377.50 | |||
| 1 | 1 377.50 | |||
| 17/03/2025 | 12:12:33.427 | 8 | 1 376.50 | |
| 8 | 1 376.50 | |||
| 8 | 1 376.50 | |||
| 17/03/2025 | 12:12:26.383 | 4 | 1 377.00 | |
| 4 | 1 377.00 | |||
| 4 | 1 377.00 | |||
| 17/03/2025 | 12:12:25.962 | 1 | 1 376.50 | |
| 1 | 1 376.50 | |||
| 1 | 1 376.50 | |||
| 17/03/2025 | 12:12:25.277 | 13 | 1 377.00 | |
| 13 | 1 377.00 | |||
| 13 | 1 377.00 | |||
| 17/03/2025 | 12:12:18.614 | 1 | 1 376.50 | |
| 1 | 1 376.50 | |||
| 1 | 1 376.50 | |||
| 17/03/2025 | 12:12:16.734 | 1 | 1 377.00 | |
| 1 | 1 377.00 | |||
| 1 | 1 377.00 | |||
| 17/03/2025 | 12:12:07.993 | 20 | 1 377.50 | |
| 20 | 1 377.50 | |||
| 20 | 1 377.50 | |||
| 17/03/2025 | 12:12:07.813 | 40 | 1 377.50 | |
| 40 | 1 377.50 | |||
| 40 | 1 377.50 | |||
| 17/03/2025 | 12:12:01.166 | 40 | 1 377.00 | |
| 40 | 1 377.00 | |||
| 40 | 1 377.00 | |||
| 17/03/2025 | 12:12:00.389 | 1 | 1 377.00 | |
| 1 | 1 377.00 | |||
| 1 | 1 377.00 | |||
| 17/03/2025 | 12:11:55.552 | 1 | 1 377.00 | |
| 1 | 1 377.00 | |||
| 1 | 1 377.00 | |||
| 17/03/2025 | 12:11:50.045 | 20 | 1 376.00 | |
| 20 | 1 376.00 | |||
| 20 | 1 376.00 | |||
| 17/03/2025 | 12:11:48.397 | 2 | 1 377.00 | |
| 2 | 1 377.00 | |||
| 2 | 1 377.00 | |||
| 17/03/2025 | 12:11:33.240 | 10 | 1 376.50 | |
| 10 | 1 376.50 | |||
| 10 | 1 376.50 | |||
| 17/03/2025 | 12:11:25.123 | 10 | 1 376.50 | |
| 10 | 1 376.50 | |||
| 10 | 1 376.50 | |||
| 17/03/2025 | 12:11:13.311 | 1 | 1 377.50 | |
| 1 | 1 377.50 | |||
| 1 | 1 377.50 | |||
| 17/03/2025 | 12:11:10.181 | 1 | 1 378.00 | |
| 1 | 1 378.00 | |||
| 1 | 1 378.00 | |||
| 17/03/2025 | 12:11:09.984 | 3 | 1 377.00 | |
| 3 | 1 377.00 | |||
| 3 | 1 377.00 | |||
| 17/03/2025 | 12:11:08.163 | 1 | 1 378.00 | |
| 1 | 1 378.00 | |||
| 1 | 1 378.00 | |||
| 17/03/2025 | 12:11:03.145 | 5 | 1 377.50 | |
| 5 | 1 377.50 | |||
| 5 | 1 377.50 | |||
| 17/03/2025 | 12:10:53.751 | 2 | 1 376.50 | |
| 2 | 1 376.50 | |||
| 2 | 1 376.50 | |||
| 17/03/2025 | 12:10:53.474 | 6 | 1 377.00 | |
| 6 | 1 377.00 | |||
| 6 | 1 377.00 | |||
| 17/03/2025 | 12:10:53.275 | 60 | 1 377.00 | |
| 44 | 1 377.00 | |||
| 60 | 1 377.00 | |||
| 1 | 1 377.00 | |||
| 15 | 1 377.00 | |||
| 17/03/2025 | 12:10:45.115 | 40 | 1 377.50 | |
| 40 | 1 377.50 | |||
| 40 | 1 377.50 | |||
| 17/03/2025 | 12:10:36.078 | 4 | 1 377.50 | |
| 4 | 1 377.50 | |||
| 4 | 1 377.50 | |||
| 17/03/2025 | 12:10:27.292 | 19 | 1 377.00 | |
| 19 | 1 377.00 | |||
| 19 | 1 377.00 | |||
| 17/03/2025 | 12:10:20.488 | 10 | 1 376.50 | |
| 10 | 1 376.50 | |||
| 10 | 1 376.50 | |||
| 17/03/2025 | 12:10:15.609 | 5 | 1 376.50 | |
| 5 | 1 376.50 | |||
| 5 | 1 376.50 | |||
| 17/03/2025 | 12:10:14.966 | 1 | 1 376.50 | |
| 1 | 1 376.50 | |||
| 1 | 1 376.50 | |||
| 17/03/2025 | 12:10:09.414 | 1 | 1 376.50 | |
| 1 | 1 376.50 | |||
| 1 | 1 376.50 | |||
| 17/03/2025 | 12:10:00.292 | 17 | 1 376.50 | |
| 17 | 1 376.50 | |||
| 17 | 1 376.50 | |||
| 17/03/2025 | 12:10:00.153 | 1 | 1 376.50 | |
| 1 | 1 376.50 | |||
| 1 | 1 376.50 | |||
| 17/03/2025 | 12:09:58.407 | 8 | 1 377.50 | |
| 8 | 1 377.50 | |||
| 8 | 1 377.50 | |||
| 17/03/2025 | 12:09:55.556 | 12 | 1 377.50 | |
| 12 | 1 377.50 | |||
| 12 | 1 377.50 | |||
| 17/03/2025 | 12:09:52.603 | 1 | 1 377.50 | |
| 1 | 1 377.50 | |||
| 1 | 1 377.50 | |||
| 17/03/2025 | 12:09:49.793 | 3 | 1 377.50 | |
| 3 | 1 377.50 | |||
| 3 | 1 377.50 | |||
| 17/03/2025 | 12:09:49.659 | 6 | 1 377.50 | |
| 6 | 1 377.50 | |||
| 6 | 1 377.50 | |||
| 17/03/2025 | 12:09:40.125 | 3 | 1 376.50 | |
| 3 | 1 376.50 | |||
| 3 | 1 376.50 | |||
| 17/03/2025 | 12:09:37.964 | 5 | 1 376.00 | |
| 5 | 1 376.00 | |||
| 5 | 1 376.00 | |||
| 17/03/2025 | 12:09:34.631 | 1 | 1 376.00 | |
| 1 | 1 376.00 | |||
| 1 | 1 376.00 | |||
| 17/03/2025 | 12:09:34.440 | 6 | 1 377.00 | |
| 6 | 1 377.00 | |||
| 6 | 1 377.00 | |||
| 17/03/2025 | 12:09:34.141 | 75 | 1 377.00 | |
| 71 | 1 377.00 | |||
| 2 | 1 377.00 | |||
| 2 | 1 377.00 | |||
| 37 | 1 377.00 | |||
| 38 | 1 377.00 | |||
| 17/03/2025 | 12:09:25.645 | 29 | 1 377.00 | |
| 29 | 1 377.00 | |||
| 29 | 1 377.00 | |||
| 17/03/2025 | 12:09:25.033 | 1 | 1 377.00 | |
| 1 | 1 377.00 | |||
| 1 | 1 377.00 | |||
| 17/03/2025 | 12:09:22.642 | 15 | 1 377.00 | |
| 15 | 1 377.00 | |||
| 15 | 1 377.00 | |||
| 17/03/2025 | 12:09:20.639 | 5 | 1 378.00 | |
| 5 | 1 378.00 | |||
| 5 | 1 378.00 | |||
| 17/03/2025 | 12:09:18.286 | 5 | 1 378.00 | |
| 5 | 1 378.00 | |||
| 5 | 1 378.00 | |||
| 17/03/2025 | 12:09:12.396 | 11 | 1 378.00 | |
| 11 | 1 378.00 | |||
| 11 | 1 378.00 | |||
| 17/03/2025 | 12:09:07.660 | 1 | 1 377.00 | |
| 1 | 1 377.00 | |||
| 1 | 1 377.00 | |||
| 17/03/2025 | 12:09:02.797 | 10 | 1 378.00 | |
| 10 | 1 378.00 | |||
| 10 | 1 378.00 | |||
| 17/03/2025 | 12:09:02.302 | 5 | 1 378.00 | |
| 5 | 1 378.00 | |||
| 5 | 1 378.00 | |||
| 17/03/2025 | 12:08:59.735 | 2 | 1 378.00 | |
| 2 | 1 378.00 | |||
| 2 | 1 378.00 | |||
| 17/03/2025 | 12:08:55.951 | 26 | 1 378.50 | |
| 26 | 1 378.50 | |||
| 26 | 1 378.50 | |||
| 17/03/2025 | 12:08:53.106 | 2 | 1 379.00 | |
| 2 | 1 379.00 | |||
| 2 | 1 379.00 | |||
| 17/03/2025 | 12:08:52.417 | 1 | 1 379.00 | |
| 1 | 1 379.00 | |||
| 1 | 1 379.00 | |||
| 17/03/2025 | 12:08:49.380 | 1 | 1 379.00 | |
| 1 | 1 379.00 | |||
| 1 | 1 379.00 | |||
| 17/03/2025 | 12:08:49.173 | 20 | 1 379.00 | |
| 20 | 1 379.00 | |||
| 17 | 1 379.00 | |||
| 3 | 1 379.00 | |||
| 17/03/2025 | 12:08:46.797 | 40 | 1 379.00 | |
| 40 | 1 379.00 | |||
| 40 | 1 379.00 | |||
| 17/03/2025 | 12:08:41.112 | 22 | 1 379.50 | |
| 1 | 1 379.50 | |||
| 1 | 1 379.50 | |||
| 21 | 1 379.50 | |||
| 21 | 1 379.50 | |||
| 17/03/2025 | 12:08:34.455 | 29 | 1 379.50 | |
| 29 | 1 379.50 | |||
| 29 | 1 379.50 | |||
| 17/03/2025 | 12:08:30.815 | 1 | 1 380.00 | |
| 1 | 1 380.00 | |||
| 1 | 1 380.00 | |||
| 17/03/2025 | 12:08:28.166 | 1 | 1 380.50 | |
| 1 | 1 380.50 | |||
| 1 | 1 380.50 | |||
| 17/03/2025 | 12:08:24.846 | 1 | 1 381.50 | |
| 1 | 1 381.50 | |||
| 1 | 1 381.50 | |||
| 17/03/2025 | 12:08:20.989 | 11 | 1 380.50 | |
| 11 | 1 380.50 | |||
| 11 | 1 380.50 | |||
| 17/03/2025 | 12:08:19.833 | 1 | 1 380.50 | |
| 1 | 1 380.50 | |||
| 1 | 1 380.50 | |||
| 17/03/2025 | 12:08:09.019 | 1 | 1 380.50 | |
| 1 | 1 380.50 | |||
| 1 | 1 380.50 | |||
| 17/03/2025 | 12:08:07.960 | 1 | 1 381.50 | |
| 1 | 1 381.50 | |||
| 1 | 1 381.50 | |||
| 17/03/2025 | 12:08:06.603 | 1 | 1 381.00 | |
| 1 | 1 381.00 | |||
| 1 | 1 381.00 | |||
| 17/03/2025 | 12:07:58.685 | 1 | 1 380.00 | |
| 1 | 1 380.00 | |||
| 1 | 1 380.00 | |||
| 17/03/2025 | 12:07:56.690 | 10 | 1 380.00 | |
| 10 | 1 380.00 | |||
| 10 | 1 380.00 | |||
| 17/03/2025 | 12:07:54.833 | 6 | 1 381.00 | |
| 6 | 1 381.00 | |||
| 6 | 1 381.00 | |||
| 17/03/2025 | 12:07:51.770 | 1 | 1 381.00 | |
| 1 | 1 381.00 | |||
| 1 | 1 381.00 | |||
| 17/03/2025 | 12:07:49.064 | 36 | 1 380.00 | |
| 20 | 1 380.00 | |||
| 36 | 1 380.00 | |||
| 16 | 1 380.00 | |||
| 17/03/2025 | 12:07:47.109 | 1 | 1 379.50 | |
| 1 | 1 379.50 | |||
| 1 | 1 379.50 | |||
| 17/03/2025 | 12:07:46.981 | 10 | 1 379.00 | |
| 10 | 1 379.00 | |||
| 10 | 1 379.00 | |||
| 17/03/2025 | 12:07:43.392 | 1 | 1 378.00 | |
| 1 | 1 378.00 | |||
| 1 | 1 378.00 | |||
| 17/03/2025 | 12:07:40.936 | 1 | 1 378.50 | |
| 1 | 1 378.50 | |||
| 1 | 1 378.50 | |||
| 17/03/2025 | 12:07:22.888 | 5 | 1 378.50 | |
| 5 | 1 378.50 | |||
| 5 | 1 378.50 | |||
| 17/03/2025 | 12:07:21.411 | 1 | 1 378.50 | |
| 1 | 1 378.50 | |||
| 1 | 1 378.50 | |||
| 17/03/2025 | 12:07:20.861 | 8 | 1 378.00 | |
| 8 | 1 378.00 | |||
| 8 | 1 378.00 | |||
| 17/03/2025 | 12:07:16.296 | 2 | 1 378.50 | |
| 2 | 1 378.50 | |||
| 2 | 1 378.50 | |||
| 17/03/2025 | 12:07:15.177 | 10 | 1 378.50 | |
| 10 | 1 378.50 | |||
| 10 | 1 378.50 | |||
| 17/03/2025 | 12:07:09.521 | 5 | 1 378.00 | |
| 5 | 1 378.00 | |||
| 5 | 1 378.00 | |||
| 17/03/2025 | 12:07:08.554 | 21 | 1 378.50 | |
| 21 | 1 378.50 | |||
| 21 | 1 378.50 | |||
| 17/03/2025 | 12:07:07.679 | 1 | 1 378.00 | |
| 1 | 1 378.00 | |||
| 1 | 1 378.00 | |||
| 17/03/2025 | 12:07:06.402 | 1 | 1 378.50 | |
| 1 | 1 378.50 | |||
| 1 | 1 378.50 | |||
| 17/03/2025 | 12:07:01.266 | 1 | 1 378.50 | |
| 1 | 1 378.50 | |||
| 1 | 1 378.50 | |||
| 17/03/2025 | 12:06:59.092 | 1 | 1 378.50 | |
| 1 | 1 378.50 | |||
| 1 | 1 378.50 | |||
| 17/03/2025 | 12:06:49.663 | 2 | 1 379.00 | |
| 2 | 1 379.00 | |||
| 2 | 1 379.00 | |||
| 17/03/2025 | 12:06:47.864 | 6 | 1 379.50 | |
| 6 | 1 379.50 | |||
| 6 | 1 379.50 | |||
| 17/03/2025 | 12:06:47.642 | 29 | 1 379.50 | |
| 28 | 1 379.50 | |||
| 29 | 1 379.50 | |||
| 1 | 1 379.50 | |||
| 17/03/2025 | 12:06:46.727 | 66 | 1 379.50 | |
| 66 | 1 379.50 | |||
| 29 | 1 379.50 | |||
| 37 | 1 379.50 | |||
| 17/03/2025 | 12:06:46.078 | 29 | 1 379.50 | |
| 29 | 1 379.50 | |||
| 29 | 1 379.50 | |||
| 17/03/2025 | 12:06:45.900 | 37 | 1 379.50 | |
| 1 | 1 379.50 | |||
| 36 | 1 379.50 | |||
| 37 | 1 379.50 | |||
| 17/03/2025 | 12:06:35.187 | 29 | 1 379.50 | |
| 29 | 1 379.50 | |||
| 29 | 1 379.50 | |||
| 17/03/2025 | 12:06:34.607 | 1 | 1 379.50 | |
| 1 | 1 379.50 | |||
| 1 | 1 379.50 | |||
| 17/03/2025 | 12:06:34.468 | 2 | 1 380.00 | |
| 2 | 1 380.00 | |||
| 2 | 1 380.00 | |||
| 17/03/2025 | 12:06:33.125 | 29 | 1 379.00 | |
| 29 | 1 379.00 | |||
| 29 | 1 379.00 | |||
| 17/03/2025 | 12:06:32.962 | 66 | 1 379.00 | |
| 29 | 1 379.00 | |||
| 37 | 1 379.00 | |||
| 66 | 1 379.00 | |||
| 17/03/2025 | 12:06:32.770 | 29 | 1 379.00 | |
| 29 | 1 379.00 | |||
| 29 | 1 379.00 | |||
| 17/03/2025 | 12:06:32.587 | 66 | 1 379.00 | |
| 37 | 1 379.00 | |||
| 29 | 1 379.00 | |||
| 66 | 1 379.00 | |||
| 17/03/2025 | 12:06:29.780 | 29 | 1 378.50 | |
| 29 | 1 378.50 | |||
| 29 | 1 378.50 | |||
| 17/03/2025 | 12:06:29.562 | 68 | 1 378.50 | |
| 1 | 1 378.50 | |||
| 2 | 1 378.50 | |||
| 8 | 1 378.50 | |||
| 37 | 1 378.50 | |||
| 29 | 1 378.50 | |||
| 2 | 1 378.50 | |||
| 57 | 1 378.50 | |||
| 17/03/2025 | 12:06:19.526 | 29 | 1 378.50 | |
| 29 | 1 378.50 | |||
| 29 | 1 378.50 | |||
| 17/03/2025 | 12:06:13.213 | 1 | 1 378.50 | |
| 1 | 1 378.50 | |||
| 1 | 1 378.50 | |||
| 17/03/2025 | 12:06:02.988 | 1 | 1 378.00 | |
| 1 | 1 378.00 | |||
| 1 | 1 378.00 | |||
| 17/03/2025 | 12:05:49.723 | 2 | 1 378.00 | |
| 2 | 1 378.00 | |||
| 2 | 1 378.00 | |||
| 17/03/2025 | 12:05:47.699 | 3 | 1 378.00 | |
| 3 | 1 378.00 | |||
| 3 | 1 378.00 | |||
| 17/03/2025 | 12:05:42.584 | 1 | 1 377.50 | |
| 1 | 1 377.50 | |||
| 1 | 1 377.50 | |||
| 17/03/2025 | 12:05:40.825 | 10 | 1 378.00 | |
| 10 | 1 378.00 | |||
| 10 | 1 378.00 | |||
| 17/03/2025 | 12:05:37.237 | 37 | 1 378.50 | |
| 37 | 1 378.50 | |||
| 37 | 1 378.50 | |||
| 17/03/2025 | 12:05:30.029 | 3 | 1 378.50 | |
| 3 | 1 378.50 | |||
| 3 | 1 378.50 | |||
| 17/03/2025 | 12:05:28.982 | 8 | 1 379.00 | |
| 8 | 1 379.00 | |||
| 8 | 1 379.00 | |||
| 17/03/2025 | 12:05:24.102 | 1 | 1 379.50 | |
| 1 | 1 379.50 | |||
| 1 | 1 379.50 | |||
| 17/03/2025 | 12:05:22.294 | 1 | 1 379.50 | |
| 1 | 1 379.50 | |||
| 1 | 1 379.50 | |||
| 17/03/2025 | 12:05:11.917 | 3 | 1 379.50 | |
| 3 | 1 379.50 | |||
| 3 | 1 379.50 | |||
| 17/03/2025 | 12:05:09.587 | 1 | 1 379.50 | |
| 1 | 1 379.50 | |||
| 1 | 1 379.50 | |||
| 17/03/2025 | 12:05:09.502 | 6 | 1 379.00 | |
| 6 | 1 379.00 | |||
| 1 | 1 379.00 | |||
| 5 | 1 379.00 | |||
| 17/03/2025 | 12:05:07.101 | 20 | 1 379.50 | |
| 20 | 1 379.50 | |||
| 20 | 1 379.50 | |||
| 17/03/2025 | 12:05:03.954 | 2 | 1 379.50 | |
| 2 | 1 379.50 | |||
| 2 | 1 379.50 | |||
| 17/03/2025 | 12:05:02.535 | 20 | 1 379.50 | |
| 20 | 1 379.50 | |||
| 20 | 1 379.50 | |||
| 17/03/2025 | 12:05:00.744 | 1 | 1 379.50 | |
| 1 | 1 379.50 | |||
| 1 | 1 379.50 | |||
| 17/03/2025 | 12:04:58.022 | 1 | 1 379.00 | |
| 1 | 1 379.00 | |||
| 1 | 1 379.00 | |||
| 17/03/2025 | 12:04:53.310 | 1 | 1 380.00 | |
| 1 | 1 380.00 | |||
| 1 | 1 380.00 | |||
| 17/03/2025 | 12:04:50.125 | 40 | 1 380.00 | |
| 40 | 1 380.00 | |||
| 40 | 1 380.00 | |||
| 17/03/2025 | 12:04:49.375 | 1 | 1 380.00 | |
| 1 | 1 380.00 | |||
| 1 | 1 380.00 | |||
| 17/03/2025 | 12:04:46.656 | 1 | 1 380.00 | |
| 1 | 1 380.00 | |||
| 1 | 1 380.00 | |||
| 17/03/2025 | 12:04:42.783 | 2 | 1 380.00 | |
| 2 | 1 380.00 | |||
| 2 | 1 380.00 | |||
| 17/03/2025 | 12:04:41.825 | 2 | 1 380.00 | |
| 2 | 1 380.00 | |||
| 2 | 1 380.00 | |||
| 17/03/2025 | 12:04:33.225 | 7 | 1 380.00 | |
| 7 | 1 380.00 | |||
| 7 | 1 380.00 | |||
| 17/03/2025 | 12:04:33.066 | 3 | 1 380.00 | |
| 3 | 1 380.00 | |||
| 3 | 1 380.00 | |||
| 17/03/2025 | 12:04:31.372 | 25 | 1 380.00 | |
| 8 | 1 380.00 | |||
| 1 | 1 380.00 | |||
| 7 | 1 380.00 | |||
| 2 | 1 380.00 | |||
| 1 | 1 380.00 | |||
| 2 | 1 380.00 | |||
| 3 | 1 380.00 | |||
| 10 | 1 380.00 | |||
| 16 | 1 380.00 | |||
| 17/03/2025 | 12:03:48.927 | 5 | 1 378.50 | |
| 5 | 1 378.50 | |||
| 5 | 1 378.50 | |||
| 17/03/2025 | 12:03:47.835 | 5 | 1 378.50 | |
| 5 | 1 378.50 | |||
| 5 | 1 378.50 | |||
| 17/03/2025 | 12:03:32.895 | 2 | 1 378.50 | |
| 2 | 1 378.50 | |||
| 2 | 1 378.50 | |||
| 17/03/2025 | 12:03:32.420 | 10 | 1 379.00 | |
| 10 | 1 379.00 | |||
| 10 | 1 379.00 | |||
| 17/03/2025 | 12:03:28.442 | 2 | 1 379.50 | |
| 2 | 1 379.50 | |||
| 2 | 1 379.50 | |||
| 17/03/2025 | 12:03:25.947 | 5 | 1 379.50 | |
| 5 | 1 379.50 | |||
| 5 | 1 379.50 | |||
| 17/03/2025 | 12:03:18.879 | 4 | 1 379.50 | |
| 4 | 1 379.50 | |||
| 4 | 1 379.50 | |||
| 17/03/2025 | 12:03:10.449 | 1 | 1 379.50 | |
| 1 | 1 379.50 | |||
| 1 | 1 379.50 | |||
| 17/03/2025 | 12:03:10.327 | 4 | 1 379.00 | |
| 4 | 1 379.00 | |||
| 4 | 1 379.00 | |||
| 17/03/2025 | 12:03:04.841 | 15 | 1 379.00 | |
| 15 | 1 379.00 | |||
| 15 | 1 379.00 | |||
| 17/03/2025 | 12:03:03.578 | 1 | 1 379.50 | |
| 1 | 1 379.50 | |||
| 1 | 1 379.50 | |||
| 17/03/2025 | 12:03:00.556 | 1 | 1 379.00 | |
| 1 | 1 379.00 | |||
| 1 | 1 379.00 | |||
| 17/03/2025 | 12:02:49.493 | 2 | 1 378.50 | |
| 2 | 1 378.50 | |||
| 2 | 1 378.50 | |||
| 17/03/2025 | 12:02:42.300 | 7 | 1 378.50 | |
| 7 | 1 378.50 | |||
| 7 | 1 378.50 | |||
| 17/03/2025 | 12:02:41.232 | 3 | 1 378.50 | |
| 3 | 1 378.50 | |||
| 3 | 1 378.50 | |||
| 17/03/2025 | 12:02:37.103 | 1 | 1 378.00 | |
| 1 | 1 378.00 | |||
| 1 | 1 378.00 | |||
| 17/03/2025 | 12:02:34.648 | 1 | 1 378.00 | |
| 1 | 1 378.00 | |||
| 1 | 1 378.00 | |||
| 17/03/2025 | 12:02:32.204 | 8 | 1 377.50 | |
| 8 | 1 377.50 | |||
| 8 | 1 377.50 | |||
| 17/03/2025 | 12:02:30.602 | 6 | 1 378.00 | |
| 6 | 1 378.00 | |||
| 5 | 1 378.00 | |||
| 1 | 1 378.00 | |||
| 17/03/2025 | 12:02:28.647 | 1 | 1 378.50 | |
| 1 | 1 378.50 | |||
| 1 | 1 378.50 | |||
| 17/03/2025 | 12:02:25.388 | 3 | 1 378.50 | |
| 3 | 1 378.50 | |||
| 3 | 1 378.50 | |||
| 17/03/2025 | 12:02:20.592 | 1 | 1 378.50 | |
| 1 | 1 378.50 | |||
| 1 | 1 378.50 | |||
| 17/03/2025 | 12:02:19.113 | 8 | 1 378.50 | |
| 8 | 1 378.50 | |||
| 8 | 1 378.50 | |||
| 17/03/2025 | 12:02:18.477 | 1 | 1 379.00 | |
| 1 | 1 379.00 | |||
| 1 | 1 379.00 | |||
| 17/03/2025 | 12:02:11.732 | 1 | 1 378.50 | |
| 1 | 1 378.50 | |||
| 1 | 1 378.50 | |||
| 17/03/2025 | 12:02:11.413 | 12 | 1 379.50 | |
| 12 | 1 379.50 | |||
| 12 | 1 379.50 | |||
| 17/03/2025 | 12:02:10.388 | 6 | 1 379.50 | |
| 6 | 1 379.50 | |||
| 6 | 1 379.50 | |||
| 17/03/2025 | 12:02:03.026 | 1 | 1 379.50 | |
| 1 | 1 379.50 | |||
| 1 | 1 379.50 | |||
| 17/03/2025 | 12:02:00.967 | 2 | 1 379.50 | |
| 2 | 1 379.50 | |||
| 2 | 1 379.50 | |||
| 17/03/2025 | 12:02:00.854 | 1 | 1 379.50 | |
| 1 | 1 379.50 | |||
| 1 | 1 379.50 | |||
| 17/03/2025 | 12:01:54.410 | 1 | 1 378.50 | |
| 1 | 1 378.50 | |||
| 1 | 1 378.50 | |||
| 17/03/2025 | 12:01:53.201 | 1 | 1 379.00 | |
| 1 | 1 379.00 | |||
| 1 | 1 379.00 | |||
| 17/03/2025 | 12:01:48.249 | 7 | 1 379.50 | |
| 7 | 1 379.50 | |||
| 7 | 1 379.50 | |||
| 17/03/2025 | 12:01:46.267 | 5 | 1 380.00 | |
| 1 | 1 380.00 | |||
| 4 | 1 380.00 | |||
| 5 | 1 380.00 | |||
| 17/03/2025 | 12:01:39.508 | 3 | 1 379.50 | |
| 3 | 1 379.50 | |||
| 3 | 1 379.50 | |||
| 17/03/2025 | 12:01:24.705 | 1 | 1 378.00 | |
| 1 | 1 378.00 | |||
| 1 | 1 378.00 | |||
| 17/03/2025 | 12:01:19.171 | 1 | 1 378.00 | |
| 1 | 1 378.00 | |||
| 1 | 1 378.00 | |||
| 17/03/2025 | 12:01:17.670 | 4 | 1 378.00 | |
| 4 | 1 378.00 | |||
| 4 | 1 378.00 | |||
| 17/03/2025 | 12:01:08.819 | 10 | 1 378.00 | |
| 10 | 1 378.00 | |||
| 10 | 1 378.00 | |||
| 17/03/2025 | 12:01:08.597 | 1 | 1 378.00 | |
| 1 | 1 378.00 | |||
| 1 | 1 378.00 | |||
| 17/03/2025 | 12:01:07.263 | 21 | 1 378.00 | |
| 20 | 1 378.00 | |||
| 21 | 1 378.00 | |||
| 1 | 1 378.00 | |||
| 17/03/2025 | 12:01:00.427 | 7 | 1 378.00 | |
| 7 | 1 378.00 | |||
| 7 | 1 378.00 | |||
| 17/03/2025 | 12:00:58.104 | 14 | 1 378.50 | |
| 14 | 1 378.50 | |||
| 14 | 1 378.50 | |||
| 17/03/2025 | 12:00:57.338 | 6 | 1 378.50 | |
| 6 | 1 378.50 | |||
| 6 | 1 378.50 | |||
| 17/03/2025 | 12:00:57.170 | 77 | 1 378.50 | |
| 37 | 1 378.50 | |||
| 40 | 1 378.50 | |||
| 13 | 1 378.50 | |||
| 64 | 1 378.50 | |||
| 17/03/2025 | 12:00:51.353 | 20 | 1 378.50 | |
| 20 | 1 378.50 | |||
| 20 | 1 378.50 | |||
| 17/03/2025 | 12:00:48.136 | 6 | 1 378.50 | |
| 6 | 1 378.50 | |||
| 6 | 1 378.50 | |||
| 17/03/2025 | 12:00:46.930 | 1 | 1 378.50 | |
| 1 | 1 378.50 | |||
| 1 | 1 378.50 | |||
| 17/03/2025 | 12:00:41.206 | 1 | 1 379.50 | |
| 1 | 1 379.50 | |||
| 1 | 1 379.50 | |||
| 17/03/2025 | 12:00:39.397 | 1 | 1 379.50 | |
| 1 | 1 379.50 | |||
| 1 | 1 379.50 | |||
| 17/03/2025 | 12:00:35.608 | 1 | 1 379.50 | |
| 1 | 1 379.50 | |||
| 1 | 1 379.50 | |||
| 17/03/2025 | 12:00:19.406 | 4 | 1 379.50 | |
| 4 | 1 379.50 | |||
| 4 | 1 379.50 | |||
| 17/03/2025 | 12:00:18.277 | 2 | 1 379.50 | |
| 2 | 1 379.50 | |||
| 2 | 1 379.50 | |||
| 17/03/2025 | 12:00:11.208 | 3 | 1 378.50 | |
| 3 | 1 378.50 | |||
| 3 | 1 378.50 | |||
| 17/03/2025 | 12:00:11.042 | 20 | 1 379.00 | |
| 20 | 1 379.00 | |||
| 20 | 1 379.00 | |||
| 17/03/2025 | 12:00:10.603 | 1 | 1 378.50 | |
| 1 | 1 378.50 | |||
| 1 | 1 378.50 | |||
| 17/03/2025 | 12:00:08.048 | 18 | 1 378.00 | |
| 18 | 1 378.00 | |||
| 18 | 1 378.00 | |||
| 17/03/2025 | 11:59:49.619 | 2 | 1 379.00 | |
| 1 | 1 379.00 | |||
| 2 | 1 379.00 | |||
| 1 | 1 379.00 | |||
| 17/03/2025 | 11:59:48.850 | 7 | 1 378.50 | |
| 7 | 1 378.50 | |||
| 7 | 1 378.50 | |||
| 17/03/2025 | 11:59:44.724 | 5 | 1 378.00 | |
| 5 | 1 378.00 | |||
| 2 | 1 378.00 | |||
| 3 | 1 378.00 | |||
| 17/03/2025 | 11:59:32.553 | 4 | 1 379.00 | |
| 4 | 1 379.00 | |||
| 4 | 1 379.00 | |||
| 17/03/2025 | 11:59:32.251 | 2 | 1 379.00 | |
| 2 | 1 379.00 | |||
| 2 | 1 379.00 | |||
| 17/03/2025 | 11:59:32.048 | 2 | 1 378.50 | |
| 2 | 1 378.50 | |||
| 2 | 1 378.50 | |||
| 17/03/2025 | 11:59:27.897 | 8 | 1 379.00 | |
| 8 | 1 379.00 | |||
| 8 | 1 379.00 | |||
| 17/03/2025 | 11:59:23.487 | 1 | 1 379.50 | |
| 1 | 1 379.50 | |||
| 1 | 1 379.50 | |||
| 17/03/2025 | 11:59:20.165 | 1 | 1 378.50 | |
| 1 | 1 378.50 | |||
| 1 | 1 378.50 | |||
| 17/03/2025 | 11:59:17.931 | 4 | 1 379.00 | |
| 4 | 1 379.00 | |||
| 4 | 1 379.00 | |||
| 17/03/2025 | 11:59:14.307 | 4 | 1 378.50 | |
| 4 | 1 378.50 | |||
| 4 | 1 378.50 | |||
| 17/03/2025 | 11:59:09.901 | 4 | 1 378.50 | |
| 4 | 1 378.50 | |||
| 4 | 1 378.50 | |||
| 17/03/2025 | 11:58:53.086 | 1 | 1 378.00 | |
| 1 | 1 378.00 | |||
| 1 | 1 378.00 | |||
| 17/03/2025 | 11:58:45.841 | 1 | 1 378.00 | |
| 1 | 1 378.00 | |||
| 1 | 1 378.00 | |||
| 17/03/2025 | 11:58:43.535 | 2 | 1 378.00 | |
| 2 | 1 378.00 | |||
| 2 | 1 378.00 | |||
| 17/03/2025 | 11:58:27.970 | 20 | 1 377.00 | |
| 20 | 1 377.00 | |||
| 20 | 1 377.00 | |||
| 17/03/2025 | 11:58:19.855 | 1 | 1 377.00 | |
| 1 | 1 377.00 | |||
| 1 | 1 377.00 | |||
| 17/03/2025 | 11:58:16.838 | 1 | 1 377.00 | |
| 1 | 1 377.00 | |||
| 1 | 1 377.00 | |||
| 17/03/2025 | 11:58:11.138 | 10 | 1 377.00 | |
| 10 | 1 377.00 | |||
| 10 | 1 377.00 | |||
| 17/03/2025 | 11:58:09.585 | 1 | 1 377.00 | |
| 1 | 1 377.00 | |||
| 1 | 1 377.00 | |||
| 17/03/2025 | 11:58:09.282 | 1 | 1 377.00 | |
| 1 | 1 377.00 | |||
| 1 | 1 377.00 | |||
| 17/03/2025 | 11:58:08.105 | 1 | 1 377.00 | |
| 1 | 1 377.00 | |||
| 1 | 1 377.00 | |||
| 17/03/2025 | 11:58:08.018 | 15 | 1 377.00 | |
| 15 | 1 377.00 | |||
| 15 | 1 377.00 | |||
| 17/03/2025 | 11:58:07.045 | 1 | 1 377.00 | |
| 1 | 1 377.00 | |||
| 1 | 1 377.00 | |||
| 17/03/2025 | 11:58:06.670 | 1 | 1 376.50 | |
| 1 | 1 376.50 | |||
| 1 | 1 376.50 | |||
| 17/03/2025 | 11:58:04.050 | 1 | 1 377.00 | |
| 1 | 1 377.00 | |||
| 1 | 1 377.00 | |||
| 17/03/2025 | 11:58:02.982 | 3 | 1 377.00 | |
| 3 | 1 377.00 | |||
| 3 | 1 377.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 375.50
Ask: 1 376.00
Turnover: 224 109 TEUR -
HENSOLDT AG
Bid: 76.15 / Ask: 76.20
Turnover: 34 880 TEUR -
RENK Group AG
Bid: 43.72 / Ask: 43.795
Turnover: 32 696 TEUR -
Nvidia Corp.
Bid: 112.90 / Ask: 112.96
Turnover: 32 643 TEUR -
Steyr Motors AG
Bid: 170.00 / Ask: 174.00
Turnover: 30 075 TEUR
Realtime Quotes
Last Update:
17/03/2025 @ 12:19:10
Last Update:
17/03/2025 @ 12:19:10