Siemens Energy AG
- Informations
- Dernièr
- Négocier des titres
1043
849
37,49
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
31/10/2024 | 17:13:49,090 | 400 | 37,49 | |
400 | 37,49 | |||
400 | 37,49 | |||
31/10/2024 | 17:13:41,500 | 100 | 37,45 | |
100 | 37,45 | |||
100 | 37,45 | |||
31/10/2024 | 17:13:39,371 | 600 | 37,45 | |
600 | 37,45 | |||
600 | 37,45 | |||
31/10/2024 | 17:13:37,896 | 1 000 | 37,44 | |
1 000 | 37,44 | |||
1 000 | 37,44 | |||
31/10/2024 | 17:13:34,871 | 50 | 37,44 | |
50 | 37,44 | |||
50 | 37,44 | |||
31/10/2024 | 17:13:28,547 | 150 | 37,43 | |
150 | 37,43 | |||
150 | 37,43 | |||
31/10/2024 | 17:12:11,113 | 600 | 37,44 | |
600 | 37,44 | |||
600 | 37,44 | |||
31/10/2024 | 17:05:21,666 | 7 | 37,47 | |
7 | 37,47 | |||
7 | 37,47 | |||
31/10/2024 | 17:04:18,415 | 200 | 37,40 | |
200 | 37,40 | |||
200 | 37,40 | |||
31/10/2024 | 17:03:27,667 | 150 | 37,40 | |
150 | 37,40 | |||
150 | 37,40 | |||
31/10/2024 | 17:02:53,382 | 5 | 37,40 | |
5 | 37,40 | |||
5 | 37,40 | |||
31/10/2024 | 17:02:22,103 | 10 | 37,39 | |
10 | 37,39 | |||
10 | 37,39 | |||
31/10/2024 | 17:01:07,615 | 1 | 37,40 | |
1 | 37,40 | |||
1 | 37,40 | |||
31/10/2024 | 17:00:39,067 | 95 | 37,40 | |
95 | 37,40 | |||
95 | 37,40 | |||
31/10/2024 | 16:59:54,493 | 1 | 37,38 | |
1 | 37,38 | |||
1 | 37,38 | |||
31/10/2024 | 16:58:43,647 | 5 449 | 37,37 | |
5 449 | 37,37 | |||
5 449 | 37,37 | |||
31/10/2024 | 16:58:37,678 | 600 | 37,37 | |
600 | 37,37 | |||
600 | 37,37 | |||
31/10/2024 | 16:58:27,864 | 600 | 37,37 | |
600 | 37,37 | |||
600 | 37,37 | |||
31/10/2024 | 16:58:19,521 | 15 | 37,37 | |
15 | 37,37 | |||
15 | 37,37 | |||
31/10/2024 | 16:56:28,367 | 1 | 37,37 | |
1 | 37,37 | |||
1 | 37,37 | |||
31/10/2024 | 16:56:06,606 | 200 | 37,32 | |
200 | 37,32 | |||
200 | 37,32 | |||
31/10/2024 | 16:53:40,094 | 50 | 37,29 | |
50 | 37,29 | |||
50 | 37,29 | |||
31/10/2024 | 16:52:58,772 | 120 | 37,31 | |
120 | 37,31 | |||
120 | 37,31 | |||
31/10/2024 | 16:52:32,513 | 2 | 37,32 | |
2 | 37,32 | |||
2 | 37,32 | |||
31/10/2024 | 16:51:46,680 | 400 | 37,41 | |
165 | 37,41 | |||
235 | 37,41 | |||
400 | 37,41 | |||
31/10/2024 | 16:51:41,837 | 600 | 37,40 | |
600 | 37,40 | |||
600 | 37,40 | |||
31/10/2024 | 16:51:07,544 | 276 | 37,38 | |
276 | 37,38 | |||
276 | 37,38 | |||
31/10/2024 | 16:48:58,103 | 70 | 37,38 | |
70 | 37,38 | |||
70 | 37,38 | |||
31/10/2024 | 16:48:23,681 | 30 | 37,45 | |
30 | 37,45 | |||
30 | 37,45 | |||
31/10/2024 | 16:48:12,059 | 1 | 37,47 | |
1 | 37,47 | |||
1 | 37,47 | |||
31/10/2024 | 16:46:55,057 | 80 | 37,46 | |
80 | 37,46 | |||
80 | 37,46 | |||
31/10/2024 | 16:46:04,599 | 600 | 37,50 | |
600 | 37,50 | |||
600 | 37,50 | |||
31/10/2024 | 16:45:50,526 | 300 | 37,49 | |
300 | 37,49 | |||
300 | 37,49 | |||
31/10/2024 | 16:45:16,724 | 300 | 37,48 | |
300 | 37,48 | |||
300 | 37,48 | |||
31/10/2024 | 16:45:15,182 | 600 | 37,48 | |
600 | 37,48 | |||
600 | 37,48 | |||
31/10/2024 | 16:45:11,778 | 600 | 37,49 | |
600 | 37,49 | |||
600 | 37,49 | |||
31/10/2024 | 16:44:30,179 | 600 | 37,52 | |
600 | 37,52 | |||
600 | 37,52 | |||
31/10/2024 | 16:44:03,446 | 600 | 37,52 | |
600 | 37,52 | |||
600 | 37,52 | |||
31/10/2024 | 16:43:37,811 | 100 | 37,51 | |
100 | 37,51 | |||
100 | 37,51 | |||
31/10/2024 | 16:43:37,706 | 100 | 37,50 | |
100 | 37,50 | |||
100 | 37,50 | |||
31/10/2024 | 16:43:15,121 | 25 | 37,49 | |
25 | 37,49 | |||
25 | 37,49 | |||
31/10/2024 | 16:43:13,297 | 63 | 37,49 | |
63 | 37,49 | |||
63 | 37,49 | |||
31/10/2024 | 16:40:54,431 | 100 | 37,46 | |
100 | 37,46 | |||
100 | 37,46 | |||
31/10/2024 | 16:40:50,886 | 600 | 37,46 | |
600 | 37,46 | |||
600 | 37,46 | |||
31/10/2024 | 16:40:47,423 | 600 | 37,46 | |
600 | 37,46 | |||
600 | 37,46 | |||
31/10/2024 | 16:40:47,321 | 600 | 37,46 | |
600 | 37,46 | |||
600 | 37,46 | |||
31/10/2024 | 16:40:47,260 | 300 | 37,47 | |
300 | 37,47 | |||
300 | 37,47 | |||
31/10/2024 | 16:38:53,283 | 2 | 37,47 | |
2 | 37,47 | |||
2 | 37,47 | |||
31/10/2024 | 16:38:08,177 | 10 | 37,44 | |
10 | 37,44 | |||
10 | 37,44 | |||
31/10/2024 | 16:37:29,017 | 80 | 37,43 | |
80 | 37,43 | |||
80 | 37,43 | |||
31/10/2024 | 16:36:14,920 | 100 | 37,46 | |
100 | 37,46 | |||
100 | 37,46 | |||
31/10/2024 | 16:31:52,224 | 170 | 37,45 | |
170 | 37,45 | |||
170 | 37,45 | |||
31/10/2024 | 16:31:48,034 | 400 | 37,44 | |
400 | 37,44 | |||
400 | 37,44 | |||
31/10/2024 | 16:31:22,797 | 75 | 37,47 | |
75 | 37,47 | |||
75 | 37,47 | |||
31/10/2024 | 16:31:20,917 | 150 | 37,47 | |
150 | 37,47 | |||
150 | 37,47 | |||
31/10/2024 | 16:31:19,274 | 2 | 37,44 | |
2 | 37,44 | |||
2 | 37,44 | |||
31/10/2024 | 16:30:57,884 | 400 | 37,44 | |
400 | 37,44 | |||
400 | 37,44 | |||
31/10/2024 | 16:30:25,474 | 600 | 37,44 | |
600 | 37,44 | |||
600 | 37,44 | |||
31/10/2024 | 16:29:06,288 | 24 | 37,41 | |
24 | 37,41 | |||
24 | 37,41 | |||
31/10/2024 | 16:26:31,112 | 389 | 37,43 | |
389 | 37,43 | |||
389 | 37,43 | |||
31/10/2024 | 16:26:24,862 | 500 | 37,43 | |
500 | 37,43 | |||
500 | 37,43 | |||
31/10/2024 | 16:26:10,068 | 600 | 37,43 | |
600 | 37,43 | |||
600 | 37,43 | |||
31/10/2024 | 16:25:30,648 | 300 | 37,43 | |
300 | 37,43 | |||
300 | 37,43 | |||
31/10/2024 | 16:25:08,065 | 400 | 37,44 | |
400 | 37,44 | |||
400 | 37,44 | |||
31/10/2024 | 16:25:02,544 | 100 | 37,44 | |
100 | 37,44 | |||
100 | 37,44 | |||
31/10/2024 | 16:24:43,409 | 271 | 37,44 | |
271 | 37,44 | |||
271 | 37,44 | |||
31/10/2024 | 16:24:18,937 | 2 | 37,44 | |
2 | 37,44 | |||
2 | 37,44 | |||
31/10/2024 | 16:24:13,250 | 58 | 37,44 | |
58 | 37,44 | |||
58 | 37,44 | |||
31/10/2024 | 16:24:05,744 | 1 | 37,45 | |
1 | 37,45 | |||
1 | 37,45 | |||
31/10/2024 | 16:23:07,632 | 53 | 37,39 | |
53 | 37,39 | |||
53 | 37,39 | |||
31/10/2024 | 16:22:47,450 | 300 | 37,39 | |
300 | 37,39 | |||
300 | 37,39 | |||
31/10/2024 | 16:22:26,512 | 1 | 37,34 | |
1 | 37,34 | |||
1 | 37,34 | |||
31/10/2024 | 16:22:23,201 | 62 | 37,32 | |
62 | 37,32 | |||
62 | 37,32 | |||
31/10/2024 | 16:22:08,115 | 400 | 37,32 | |
400 | 37,32 | |||
400 | 37,32 | |||
31/10/2024 | 16:19:58,066 | 200 | 37,37 | |
200 | 37,37 | |||
200 | 37,37 | |||
31/10/2024 | 16:19:49,121 | 1 | 37,36 | |
1 | 37,36 | |||
1 | 37,36 | |||
31/10/2024 | 16:19:23,002 | 4 | 37,39 | |
4 | 37,39 | |||
4 | 37,39 | |||
31/10/2024 | 16:18:36,154 | 100 | 37,37 | |
100 | 37,37 | |||
100 | 37,37 | |||
31/10/2024 | 16:18:31,641 | 400 | 37,38 | |
400 | 37,38 | |||
400 | 37,38 | |||
31/10/2024 | 16:18:25,677 | 1 | 37,38 | |
1 | 37,38 | |||
1 | 37,38 | |||
31/10/2024 | 16:18:18,731 | 500 | 37,37 | |
500 | 37,37 | |||
500 | 37,37 | |||
31/10/2024 | 16:18:01,546 | 200 | 37,36 | |
200 | 37,36 | |||
200 | 37,36 | |||
31/10/2024 | 16:16:12,326 | 172 | 37,37 | |
172 | 37,37 | |||
172 | 37,37 | |||
31/10/2024 | 16:15:17,615 | 1 000 | 37,37 | |
500 | 37,37 | |||
500 | 37,37 | |||
1 000 | 37,37 | |||
31/10/2024 | 16:15:04,412 | 100 | 37,36 | |
100 | 37,36 | |||
100 | 37,36 | |||
31/10/2024 | 16:13:57,993 | 1 | 37,37 | |
1 | 37,37 | |||
1 | 37,37 | |||
31/10/2024 | 16:12:18,557 | 1 | 37,37 | |
1 | 37,37 | |||
1 | 37,37 | |||
31/10/2024 | 16:12:04,502 | 400 | 37,36 | |
400 | 37,36 | |||
400 | 37,36 | |||
31/10/2024 | 16:11:53,446 | 108 | 37,36 | |
108 | 37,36 | |||
108 | 37,36 | |||
31/10/2024 | 16:10:01,582 | 2 | 37,39 | |
2 | 37,39 | |||
2 | 37,39 | |||
31/10/2024 | 16:07:48,743 | 50 | 37,39 | |
50 | 37,39 | |||
50 | 37,39 | |||
31/10/2024 | 16:07:11,615 | 200 | 37,38 | |
200 | 37,38 | |||
200 | 37,38 | |||
31/10/2024 | 16:07:10,086 | 1 | 37,38 | |
1 | 37,38 | |||
1 | 37,38 | |||
31/10/2024 | 16:06:06,608 | 1 | 37,33 | |
1 | 37,33 | |||
1 | 37,33 | |||
31/10/2024 | 16:05:51,699 | 100 | 37,33 | |
100 | 37,33 | |||
100 | 37,33 | |||
31/10/2024 | 16:05:39,145 | 4 612 | 37,36 | |
4 312 | 37,36 | |||
4 612 | 37,36 | |||
300 | 37,36 | |||
31/10/2024 | 16:05:39,027 | 2 | 37,37 | |
2 | 37,37 | |||
2 | 37,37 | |||
31/10/2024 | 16:05:33,180 | 75 | 37,36 | |
75 | 37,36 | |||
75 | 37,36 | |||
31/10/2024 | 16:05:27,077 | 1 | 37,36 | |
1 | 37,36 | |||
1 | 37,36 | |||
31/10/2024 | 16:04:30,809 | 300 | 37,39 | |
300 | 37,39 | |||
300 | 37,39 | |||
31/10/2024 | 16:04:02,633 | 1 | 37,40 | |
1 | 37,40 | |||
1 | 37,40 | |||
31/10/2024 | 16:03:14,705 | 20 | 37,40 | |
20 | 37,40 | |||
20 | 37,40 | |||
31/10/2024 | 16:03:04,873 | 2 | 37,36 | |
2 | 37,36 | |||
2 | 37,36 | |||
31/10/2024 | 16:02:56,232 | 600 | 37,36 | |
600 | 37,36 | |||
600 | 37,36 | |||
31/10/2024 | 16:02:38,980 | 600 | 37,37 | |
600 | 37,37 | |||
600 | 37,37 | |||
31/10/2024 | 16:02:19,447 | 600 | 37,36 | |
600 | 37,36 | |||
600 | 37,36 | |||
31/10/2024 | 16:02:17,865 | 400 | 37,39 | |
118 | 37,39 | |||
400 | 37,39 | |||
282 | 37,39 | |||
31/10/2024 | 16:01:16,558 | 600 | 37,39 | |
600 | 37,39 | |||
600 | 37,39 | |||
31/10/2024 | 15:57:18,743 | 50 | 37,42 | |
50 | 37,42 | |||
50 | 37,42 | |||
31/10/2024 | 15:57:16,618 | 40 | 37,41 | |
40 | 37,41 | |||
40 | 37,41 | |||
31/10/2024 | 15:56:44,780 | 100 | 37,36 | |
100 | 37,36 | |||
100 | 37,36 | |||
31/10/2024 | 15:56:22,917 | 400 | 37,35 | |
400 | 37,35 | |||
400 | 37,35 | |||
31/10/2024 | 15:56:13,364 | 500 | 37,34 | |
500 | 37,34 | |||
500 | 37,34 | |||
31/10/2024 | 15:55:40,513 | 8 | 37,38 | |
8 | 37,38 | |||
8 | 37,38 | |||
31/10/2024 | 15:55:38,739 | 2 | 37,38 | |
2 | 37,38 | |||
2 | 37,38 | |||
31/10/2024 | 15:54:25,837 | 5 | 37,32 | |
5 | 37,32 | |||
5 | 37,32 | |||
31/10/2024 | 15:52:27,106 | 200 | 37,28 | |
200 | 37,28 | |||
200 | 37,28 | |||
31/10/2024 | 15:52:07,618 | 50 | 37,27 | |
50 | 37,27 | |||
50 | 37,27 | |||
31/10/2024 | 15:51:38,537 | 105 | 37,28 | |
105 | 37,28 | |||
105 | 37,28 | |||
31/10/2024 | 15:49:56,153 | 10 | 37,30 | |
10 | 37,30 | |||
10 | 37,30 | |||
31/10/2024 | 15:49:22,647 | 600 | 37,35 | |
600 | 37,35 | |||
600 | 37,35 | |||
31/10/2024 | 15:47:58,756 | 250 | 37,42 | |
250 | 37,42 | |||
250 | 37,42 | |||
31/10/2024 | 15:47:55,784 | 20 | 37,45 | |
20 | 37,45 | |||
20 | 37,45 | |||
31/10/2024 | 15:47:47,106 | 45 | 37,42 | |
45 | 37,42 | |||
45 | 37,42 | |||
31/10/2024 | 15:47:08,595 | 2 700 | 37,43 | |
2 700 | 37,43 | |||
2 700 | 37,43 | |||
31/10/2024 | 15:46:53,538 | 600 | 37,47 | |
600 | 37,47 | |||
600 | 37,47 | |||
31/10/2024 | 15:46:04,926 | 1 | 37,48 | |
1 | 37,48 | |||
1 | 37,48 | |||
31/10/2024 | 15:45:04,095 | 2 | 37,44 | |
2 | 37,44 | |||
2 | 37,44 | |||
31/10/2024 | 15:44:32,916 | 133 | 37,41 | |
133 | 37,41 | |||
133 | 37,41 | |||
31/10/2024 | 15:43:37,680 | 500 | 37,42 | |
500 | 37,42 | |||
500 | 37,42 | |||
31/10/2024 | 15:42:12,504 | 25 | 37,50 | |
25 | 37,50 | |||
25 | 37,50 | |||
31/10/2024 | 15:42:11,256 | 100 | 37,50 | |
100 | 37,50 | |||
100 | 37,50 | |||
31/10/2024 | 15:40:31,471 | 1 250 | 37,35 | |
1 250 | 37,35 | |||
600 | 37,35 | |||
650 | 37,35 | |||
31/10/2024 | 15:40:12,571 | 500 | 37,34 | |
500 | 37,34 | |||
500 | 37,34 | |||
31/10/2024 | 15:40:06,362 | 200 | 37,34 | |
200 | 37,34 | |||
200 | 37,34 | |||
31/10/2024 | 15:39:52,194 | 1 015 | 37,34 | |
1 015 | 37,34 | |||
1 000 | 37,34 | |||
15 | 37,34 | |||
31/10/2024 | 15:39:18,535 | 500 | 37,35 | |
500 | 37,35 | |||
500 | 37,35 | |||
31/10/2024 | 15:38:27,076 | 97 | 37,30 | |
97 | 37,30 | |||
97 | 37,30 | |||
31/10/2024 | 15:38:25,954 | 50 | 37,30 | |
50 | 37,30 | |||
50 | 37,30 | |||
31/10/2024 | 15:37:53,946 | 14 | 37,28 | |
14 | 37,28 | |||
14 | 37,28 | |||
31/10/2024 | 15:36:30,313 | 1 | 37,29 | |
1 | 37,29 | |||
1 | 37,29 | |||
31/10/2024 | 15:35:23,482 | 200 | 37,32 | |
200 | 37,32 | |||
200 | 37,32 | |||
31/10/2024 | 15:35:19,410 | 600 | 37,32 | |
600 | 37,32 | |||
600 | 37,32 | |||
31/10/2024 | 15:35:17,892 | 300 | 37,31 | |
300 | 37,31 | |||
300 | 37,31 | |||
31/10/2024 | 15:34:58,973 | 131 | 37,29 | |
131 | 37,29 | |||
131 | 37,29 | |||
31/10/2024 | 15:34:58,780 | 400 | 37,29 | |
400 | 37,29 | |||
400 | 37,29 | |||
31/10/2024 | 15:34:58,617 | 600 | 37,29 | |
520 | 37,29 | |||
80 | 37,29 | |||
600 | 37,29 | |||
31/10/2024 | 15:34:58,451 | 600 | 37,29 | |
527 | 37,29 | |||
600 | 37,29 | |||
73 | 37,29 | |||
31/10/2024 | 15:33:45,567 | 600 | 37,35 | |
600 | 37,35 | |||
600 | 37,35 | |||
31/10/2024 | 15:32:12,477 | 1 | 37,38 | |
1 | 37,38 | |||
1 | 37,38 | |||
31/10/2024 | 15:31:33,458 | 26 | 37,42 | |
26 | 37,42 | |||
26 | 37,42 | |||
31/10/2024 | 15:29:19,635 | 4 | 37,39 | |
4 | 37,39 | |||
4 | 37,39 | |||
31/10/2024 | 15:27:04,327 | 3 | 37,31 | |
3 | 37,31 | |||
3 | 37,31 | |||
31/10/2024 | 15:26:59,319 | 50 | 37,33 | |
50 | 37,33 | |||
50 | 37,33 | |||
31/10/2024 | 15:26:56,784 | 4 | 37,33 | |
4 | 37,33 | |||
4 | 37,33 | |||
31/10/2024 | 15:26:18,754 | 124 | 37,30 | |
124 | 37,30 | |||
124 | 37,30 | |||
31/10/2024 | 15:25:52,518 | 9 | 37,33 | |
9 | 37,33 | |||
9 | 37,33 | |||
31/10/2024 | 15:25:46,409 | 100 | 37,32 | |
100 | 37,32 | |||
100 | 37,32 | |||
31/10/2024 | 15:23:37,797 | 430 | 37,33 | |
430 | 37,33 | |||
430 | 37,33 | |||
31/10/2024 | 15:23:32,417 | 600 | 37,33 | |
600 | 37,33 | |||
600 | 37,33 | |||
31/10/2024 | 15:22:44,522 | 75 | 37,33 | |
75 | 37,33 | |||
75 | 37,33 | |||
31/10/2024 | 15:21:53,383 | 5 | 37,30 | |
5 | 37,30 | |||
5 | 37,30 | |||
31/10/2024 | 15:21:07,687 | 600 | 37,29 | |
600 | 37,29 | |||
600 | 37,29 | |||
31/10/2024 | 15:18:13,875 | 100 | 37,29 | |
100 | 37,29 | |||
100 | 37,29 | |||
31/10/2024 | 15:14:57,434 | 400 | 37,16 | |
400 | 37,16 | |||
400 | 37,16 | |||
31/10/2024 | 15:14:31,989 | 2 | 37,18 | |
2 | 37,18 | |||
2 | 37,18 | |||
31/10/2024 | 15:13:37,527 | 56 | 37,20 | |
56 | 37,20 | |||
56 | 37,20 | |||
31/10/2024 | 15:13:20,135 | 2 | 37,18 | |
2 | 37,18 | |||
2 | 37,18 | |||
31/10/2024 | 15:13:11,340 | 800 | 37,24 | |
800 | 37,24 | |||
800 | 37,24 | |||
31/10/2024 | 15:13:03,322 | 500 | 37,25 | |
500 | 37,25 | |||
500 | 37,25 | |||
31/10/2024 | 15:11:54,948 | 400 | 37,27 | |
400 | 37,27 | |||
400 | 37,27 | |||
31/10/2024 | 15:11:16,237 | 225 | 37,27 | |
225 | 37,27 | |||
225 | 37,27 | |||
31/10/2024 | 15:10:39,266 | 295 | 37,29 | |
295 | 37,29 | |||
295 | 37,29 | |||
31/10/2024 | 15:10:22,913 | 51 | 37,22 | |
51 | 37,22 | |||
51 | 37,22 | |||
31/10/2024 | 15:08:58,883 | 200 | 37,23 | |
200 | 37,23 | |||
200 | 37,23 | |||
31/10/2024 | 15:07:23,219 | 47 | 37,21 | |
47 | 37,21 | |||
47 | 37,21 | |||
31/10/2024 | 15:06:31,681 | 100 | 37,22 | |
100 | 37,22 | |||
100 | 37,22 | |||
31/10/2024 | 15:06:22,425 | 300 | 37,25 | |
300 | 37,25 | |||
300 | 37,25 | |||
31/10/2024 | 15:05:50,092 | 600 | 37,24 | |
600 | 37,24 | |||
600 | 37,24 | |||
31/10/2024 | 15:05:01,114 | 500 | 37,27 | |
500 | 37,27 | |||
500 | 37,27 | |||
31/10/2024 | 15:04:01,856 | 125 | 37,27 | |
125 | 37,27 | |||
125 | 37,27 | |||
31/10/2024 | 15:03:48,479 | 300 | 37,28 | |
300 | 37,28 | |||
300 | 37,28 | |||
31/10/2024 | 15:03:48,256 | 600 | 37,28 | |
600 | 37,28 | |||
600 | 37,28 | |||
31/10/2024 | 15:03:48,075 | 600 | 37,28 | |
600 | 37,28 | |||
600 | 37,28 | |||
31/10/2024 | 15:03:47,875 | 600 | 37,28 | |
600 | 37,28 | |||
600 | 37,28 | |||
31/10/2024 | 15:03:47,649 | 600 | 37,28 | |
600 | 37,28 | |||
600 | 37,28 | |||
31/10/2024 | 15:03:33,911 | 600 | 37,27 | |
600 | 37,27 | |||
600 | 37,27 | |||
31/10/2024 | 15:02:25,531 | 200 | 37,28 | |
200 | 37,28 | |||
200 | 37,28 | |||
31/10/2024 | 15:01:52,262 | 30 | 37,36 | |
30 | 37,36 | |||
30 | 37,36 | |||
31/10/2024 | 15:00:57,360 | 82 | 37,38 | |
15 | 37,38 | |||
60 | 37,38 | |||
82 | 37,38 | |||
7 | 37,38 | |||
31/10/2024 | 15:00:57,175 | 400 | 37,38 | |
400 | 37,38 | |||
400 | 37,38 | |||
31/10/2024 | 15:00:13,059 | 600 | 37,41 | |
600 | 37,41 | |||
600 | 37,41 | |||
31/10/2024 | 14:59:23,273 | 30 | 37,40 | |
30 | 37,40 | |||
30 | 37,40 | |||
31/10/2024 | 14:59:23,097 | 400 | 37,40 | |
400 | 37,40 | |||
400 | 37,40 | |||
31/10/2024 | 14:59:22,883 | 400 | 37,40 | |
400 | 37,40 | |||
400 | 37,40 | |||
31/10/2024 | 14:59:04,885 | 800 | 37,40 | |
200 | 37,40 | |||
570 | 37,40 | |||
10 | 37,40 | |||
220 | 37,40 | |||
600 | 37,40 | |||
31/10/2024 | 14:57:47,399 | 600 | 37,42 | |
600 | 37,42 | |||
600 | 37,42 | |||
31/10/2024 | 14:55:54,309 | 600 | 37,29 | |
600 | 37,29 | |||
600 | 37,29 | |||
31/10/2024 | 14:55:53,999 | 100 | 37,29 | |
100 | 37,29 | |||
100 | 37,29 | |||
31/10/2024 | 14:55:45,436 | 3 | 37,30 | |
3 | 37,30 | |||
3 | 37,30 | |||
31/10/2024 | 14:55:04,630 | 54 | 37,24 | |
54 | 37,24 | |||
54 | 37,24 | |||
31/10/2024 | 14:54:43,387 | 150 | 37,26 | |
150 | 37,26 | |||
150 | 37,26 | |||
31/10/2024 | 14:54:30,514 | 300 | 37,28 | |
200 | 37,28 | |||
300 | 37,28 | |||
100 | 37,28 | |||
31/10/2024 | 14:53:42,657 | 293 | 37,27 | |
293 | 37,27 | |||
293 | 37,27 | |||
31/10/2024 | 14:51:29,519 | 100 | 37,32 | |
100 | 37,32 | |||
100 | 37,32 | |||
31/10/2024 | 14:50:30,268 | 45 | 37,35 | |
45 | 37,35 | |||
45 | 37,35 | |||
31/10/2024 | 14:49:38,306 | 140 | 37,43 | |
140 | 37,43 | |||
140 | 37,43 | |||
31/10/2024 | 14:46:23,665 | 517 | 37,53 | |
517 | 37,53 | |||
517 | 37,53 | |||
31/10/2024 | 14:44:56,226 | 40 | 37,70 | |
40 | 37,70 | |||
40 | 37,70 | |||
31/10/2024 | 14:43:00,486 | 10 | 37,63 | |
10 | 37,63 | |||
10 | 37,63 | |||
31/10/2024 | 14:42:24,219 | 100 | 37,68 | |
100 | 37,68 | |||
100 | 37,68 | |||
31/10/2024 | 14:38:44,846 | 13 | 37,63 | |
13 | 37,63 | |||
13 | 37,63 | |||
31/10/2024 | 14:36:37,046 | 700 | 37,57 | |
700 | 37,57 | |||
700 | 37,57 | |||
31/10/2024 | 14:36:30,108 | 350 | 37,59 | |
24 | 37,59 | |||
326 | 37,59 | |||
350 | 37,59 | |||
31/10/2024 | 14:36:17,434 | 300 | 37,61 | |
300 | 37,61 | |||
300 | 37,61 | |||
31/10/2024 | 14:35:52,648 | 30 | 37,72 | |
30 | 37,72 | |||
30 | 37,72 | |||
31/10/2024 | 14:35:11,511 | 537 | 37,77 | |
537 | 37,77 | |||
537 | 37,77 | |||
31/10/2024 | 14:34:35,693 | 20 | 37,75 | |
20 | 37,75 | |||
20 | 37,75 | |||
31/10/2024 | 14:33:54,500 | 4 | 37,75 | |
4 | 37,75 | |||
4 | 37,75 | |||
31/10/2024 | 14:33:30,441 | 600 | 37,74 | |
600 | 37,74 | |||
600 | 37,74 | |||
31/10/2024 | 14:32:22,162 | 3 | 37,78 | |
3 | 37,78 | |||
3 | 37,78 | |||
31/10/2024 | 14:31:57,772 | 600 | 37,82 | |
600 | 37,82 | |||
600 | 37,82 | |||
31/10/2024 | 14:30:59,252 | 60 | 37,82 | |
60 | 37,82 | |||
60 | 37,82 | |||
31/10/2024 | 14:29:46,913 | 600 | 37,90 | |
600 | 37,90 | |||
600 | 37,90 | |||
31/10/2024 | 14:29:35,850 | 10 | 37,90 | |
10 | 37,90 | |||
10 | 37,90 | |||
31/10/2024 | 14:28:21,658 | 300 | 37,89 | |
300 | 37,89 | |||
300 | 37,89 | |||
31/10/2024 | 14:28:21,480 | 600 | 37,89 | |
377 | 37,89 | |||
600 | 37,89 | |||
223 | 37,89 | |||
31/10/2024 | 14:28:21,314 | 600 | 37,89 | |
600 | 37,89 | |||
600 | 37,89 | |||
31/10/2024 | 14:28:12,060 | 400 | 37,90 | |
400 | 37,90 | |||
400 | 37,90 | |||
31/10/2024 | 14:27:54,043 | 400 | 37,90 | |
400 | 37,90 | |||
400 | 37,90 | |||
31/10/2024 | 14:27:24,145 | 350 | 37,90 | |
350 | 37,90 | |||
350 | 37,90 | |||
31/10/2024 | 14:26:33,843 | 70 | 37,87 | |
70 | 37,87 | |||
70 | 37,87 | |||
31/10/2024 | 14:25:46,725 | 600 | 37,85 | |
600 | 37,85 | |||
600 | 37,85 | |||
31/10/2024 | 14:25:07,136 | 125 | 37,87 | |
125 | 37,87 | |||
125 | 37,87 | |||
31/10/2024 | 14:23:54,648 | 100 | 37,86 | |
100 | 37,86 | |||
100 | 37,86 | |||
31/10/2024 | 14:23:10,260 | 99 | 37,85 | |
99 | 37,85 | |||
99 | 37,85 | |||
31/10/2024 | 14:21:40,238 | 3 | 37,87 | |
3 | 37,87 | |||
3 | 37,87 | |||
31/10/2024 | 14:21:31,154 | 1 | 37,89 | |
1 | 37,89 | |||
1 | 37,89 | |||
31/10/2024 | 14:21:12,250 | 98 | 37,89 | |
98 | 37,89 | |||
98 | 37,89 | |||
31/10/2024 | 14:21:08,945 | 205 | 37,87 | |
205 | 37,87 | |||
5 | 37,87 | |||
200 | 37,87 | |||
31/10/2024 | 14:21:08,802 | 600 | 37,87 | |
600 | 37,87 | |||
600 | 37,87 | |||
31/10/2024 | 14:21:08,574 | 600 | 37,87 | |
600 | 37,87 | |||
600 | 37,87 | |||
31/10/2024 | 14:21:08,369 | 600 | 37,87 | |
600 | 37,87 | |||
600 | 37,87 | |||
31/10/2024 | 14:21:03,396 | 600 | 37,87 | |
600 | 37,87 | |||
600 | 37,87 | |||
31/10/2024 | 14:18:52,803 | 400 | 37,87 | |
400 | 37,87 | |||
400 | 37,87 | |||
31/10/2024 | 14:18:19,193 | 50 | 37,83 | |
50 | 37,83 | |||
50 | 37,83 | |||
31/10/2024 | 14:17:33,949 | 53 | 37,85 | |
53 | 37,85 | |||
53 | 37,85 | |||
31/10/2024 | 14:16:41,613 | 600 | 37,86 | |
600 | 37,86 | |||
600 | 37,86 | |||
31/10/2024 | 14:16:31,776 | 100 | 37,87 | |
100 | 37,87 | |||
100 | 37,87 | |||
31/10/2024 | 14:16:31,532 | 400 | 37,87 | |
400 | 37,87 | |||
400 | 37,87 | |||
31/10/2024 | 14:16:27,931 | 400 | 37,84 | |
14 | 37,84 | |||
400 | 37,84 | |||
386 | 37,84 | |||
31/10/2024 | 14:15:30,451 | 600 | 37,83 | |
600 | 37,83 | |||
600 | 37,83 | |||
31/10/2024 | 14:14:18,745 | 1 | 37,85 | |
1 | 37,85 | |||
1 | 37,85 | |||
31/10/2024 | 14:13:30,205 | 200 | 37,85 | |
200 | 37,85 | |||
200 | 37,85 | |||
31/10/2024 | 14:13:29,984 | 400 | 37,85 | |
400 | 37,85 | |||
400 | 37,85 | |||
31/10/2024 | 14:13:29,864 | 1 400 | 37,85 | |
1 000 | 37,85 | |||
400 | 37,85 | |||
1 400 | 37,85 | |||
31/10/2024 | 14:13:01,114 | 400 | 37,84 | |
400 | 37,84 | |||
400 | 37,84 | |||
31/10/2024 | 14:11:24,535 | 1 | 37,88 | |
1 | 37,88 | |||
1 | 37,88 | |||
31/10/2024 | 14:11:14,706 | 200 | 37,86 | |
200 | 37,86 | |||
200 | 37,86 | |||
31/10/2024 | 14:10:34,659 | 180 | 37,84 | |
180 | 37,84 | |||
180 | 37,84 | |||
31/10/2024 | 14:10:29,986 | 121 | 37,84 | |
121 | 37,84 | |||
121 | 37,84 | |||
31/10/2024 | 14:10:02,565 | 100 | 37,83 | |
100 | 37,83 | |||
100 | 37,83 | |||
31/10/2024 | 14:09:50,658 | 50 | 37,83 | |
50 | 37,83 | |||
50 | 37,83 | |||
31/10/2024 | 14:09:42,476 | 20 | 37,81 | |
20 | 37,81 | |||
20 | 37,81 | |||
31/10/2024 | 14:09:40,231 | 3 | 37,81 | |
3 | 37,81 | |||
3 | 37,81 | |||
31/10/2024 | 14:09:34,131 | 133 | 37,83 | |
133 | 37,83 | |||
133 | 37,83 | |||
31/10/2024 | 14:09:04,361 | 300 | 37,82 | |
300 | 37,82 | |||
300 | 37,82 | |||
31/10/2024 | 14:09:00,989 | 560 | 37,80 | |
560 | 37,80 | |||
310 | 37,80 | |||
250 | 37,80 | |||
31/10/2024 | 14:07:30,641 | 400 | 37,80 | |
400 | 37,80 | |||
400 | 37,80 | |||
31/10/2024 | 14:07:19,335 | 300 | 37,79 | |
300 | 37,79 | |||
300 | 37,79 | |||
31/10/2024 | 14:07:14,447 | 600 | 37,79 | |
600 | 37,79 | |||
600 | 37,79 | |||
31/10/2024 | 14:06:56,975 | 50 | 37,78 | |
50 | 37,78 | |||
50 | 37,78 | |||
31/10/2024 | 14:05:50,525 | 1 | 37,75 | |
1 | 37,75 | |||
1 | 37,75 | |||
31/10/2024 | 14:04:53,937 | 1 | 37,74 | |
1 | 37,74 | |||
1 | 37,74 | |||
31/10/2024 | 14:04:46,525 | 220 | 37,73 | |
220 | 37,73 | |||
220 | 37,73 | |||
31/10/2024 | 14:04:34,311 | 50 | 37,70 | |
50 | 37,70 | |||
50 | 37,70 | |||
31/10/2024 | 14:04:28,343 | 1 | 37,73 | |
1 | 37,73 | |||
1 | 37,73 | |||
31/10/2024 | 14:04:04,984 | 1 | 37,68 | |
1 | 37,68 | |||
1 | 37,68 | |||
31/10/2024 | 14:03:32,897 | 900 | 37,66 | |
900 | 37,66 | |||
900 | 37,66 | |||
31/10/2024 | 14:03:29,869 | 26 | 37,66 | |
26 | 37,66 | |||
26 | 37,66 | |||
31/10/2024 | 14:01:32,186 | 110 | 37,67 | |
110 | 37,67 | |||
110 | 37,67 | |||
31/10/2024 | 14:01:22,775 | 550 | 37,66 | |
550 | 37,66 | |||
550 | 37,66 | |||
31/10/2024 | 14:00:58,329 | 600 | 37,66 | |
600 | 37,66 | |||
600 | 37,66 | |||
31/10/2024 | 13:59:18,619 | 500 | 37,65 | |
500 | 37,65 | |||
500 | 37,65 | |||
31/10/2024 | 13:58:23,213 | 30 | 37,58 | |
30 | 37,58 | |||
30 | 37,58 | |||
31/10/2024 | 13:57:20,625 | 1 | 37,63 | |
1 | 37,63 | |||
1 | 37,63 | |||
31/10/2024 | 13:54:27,140 | 600 | 37,76 | |
600 | 37,76 | |||
600 | 37,76 | |||
31/10/2024 | 13:53:32,938 | 50 | 37,74 | |
50 | 37,74 | |||
50 | 37,74 | |||
31/10/2024 | 13:52:23,055 | 93 | 37,76 | |
93 | 37,76 | |||
93 | 37,76 | |||
31/10/2024 | 13:52:04,427 | 5 | 37,74 | |
5 | 37,74 | |||
5 | 37,74 | |||
31/10/2024 | 13:51:40,438 | 3 | 37,74 | |
3 | 37,74 | |||
3 | 37,74 | |||
31/10/2024 | 13:51:31,811 | 59 | 37,72 | |
59 | 37,72 | |||
59 | 37,72 | |||
31/10/2024 | 13:51:24,042 | 1 | 37,74 | |
1 | 37,74 | |||
1 | 37,74 | |||
31/10/2024 | 13:50:55,684 | 400 | 37,71 | |
400 | 37,71 | |||
400 | 37,71 | |||
31/10/2024 | 13:50:36,738 | 2 | 37,71 | |
2 | 37,71 | |||
2 | 37,71 | |||
31/10/2024 | 13:50:26,673 | 600 | 37,72 | |
600 | 37,72 | |||
600 | 37,72 | |||
31/10/2024 | 13:50:24,970 | 577 | 37,72 | |
577 | 37,72 | |||
577 | 37,72 | |||
31/10/2024 | 13:50:14,843 | 600 | 37,72 | |
600 | 37,72 | |||
600 | 37,72 | |||
31/10/2024 | 13:50:14,779 | 600 | 37,72 | |
600 | 37,72 | |||
600 | 37,72 | |||
31/10/2024 | 13:50:06,659 | 200 | 37,70 | |
200 | 37,70 | |||
200 | 37,70 | |||
31/10/2024 | 13:47:39,003 | 40 | 37,70 | |
40 | 37,70 | |||
40 | 37,70 | |||
31/10/2024 | 13:46:00,167 | 500 | 37,67 | |
500 | 37,67 | |||
500 | 37,67 | |||
31/10/2024 | 13:45:23,418 | 76 | 37,67 | |
76 | 37,67 | |||
76 | 37,67 | |||
31/10/2024 | 13:44:27,028 | 600 | 37,65 | |
600 | 37,65 | |||
600 | 37,65 | |||
31/10/2024 | 13:41:27,009 | 600 | 37,60 | |
600 | 37,60 | |||
600 | 37,60 | |||
31/10/2024 | 13:40:37,398 | 150 | 37,63 | |
150 | 37,63 | |||
150 | 37,63 | |||
31/10/2024 | 13:39:40,866 | 21 | 37,53 | |
21 | 37,53 | |||
21 | 37,53 | |||
31/10/2024 | 13:39:32,814 | 600 | 37,52 | |
600 | 37,52 | |||
600 | 37,52 | |||
31/10/2024 | 13:39:32,660 | 600 | 37,52 | |
600 | 37,52 | |||
600 | 37,52 | |||
31/10/2024 | 13:39:32,477 | 600 | 37,52 | |
600 | 37,52 | |||
600 | 37,52 | |||
31/10/2024 | 13:39:32,349 | 600 | 37,52 | |
600 | 37,52 | |||
600 | 37,52 | |||
31/10/2024 | 13:38:12,841 | 400 | 37,54 | |
400 | 37,54 | |||
400 | 37,54 | |||
31/10/2024 | 13:35:00,446 | 600 | 37,65 | |
600 | 37,65 | |||
600 | 37,65 | |||
31/10/2024 | 13:34:19,174 | 33 | 37,73 | |
33 | 37,73 | |||
33 | 37,73 | |||
31/10/2024 | 13:33:49,137 | 50 | 37,75 | |
50 | 37,75 | |||
50 | 37,75 | |||
31/10/2024 | 13:33:14,423 | 430 | 37,64 | |
430 | 37,64 | |||
430 | 37,64 | |||
31/10/2024 | 13:33:11,101 | 150 | 37,60 | |
150 | 37,60 | |||
150 | 37,60 | |||
31/10/2024 | 13:33:10,932 | 600 | 37,50 | |
600 | 37,50 | |||
600 | 37,50 | |||
31/10/2024 | 13:32:53,186 | 250 | 37,50 | |
250 | 37,50 | |||
250 | 37,50 | |||
31/10/2024 | 13:32:53,084 | 600 | 37,50 | |
590 | 37,50 | |||
500 | 37,50 | |||
100 | 37,50 | |||
10 | 37,50 | |||
31/10/2024 | 13:32:28,337 | 600 | 37,46 | |
600 | 37,46 | |||
600 | 37,46 | |||
31/10/2024 | 13:32:18,372 | 91 | 37,46 | |
91 | 37,46 | |||
91 | 37,46 | |||
31/10/2024 | 13:30:49,997 | 280 | 37,26 | |
280 | 37,26 | |||
280 | 37,26 | |||
31/10/2024 | 13:30:29,234 | 60 | 37,26 | |
60 | 37,26 | |||
60 | 37,26 | |||
31/10/2024 | 13:28:44,523 | 300 | 37,25 | |
300 | 37,25 | |||
300 | 37,25 | |||
31/10/2024 | 13:28:44,454 | 400 | 37,25 | |
400 | 37,25 | |||
400 | 37,25 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
31/10/2024 @ 17:15:24
dernière actualisation:
31/10/2024 @ 17:15:24