Tradegate Exchange

Siemens Energy AG

1043

849

37.49

Date	Time	Volume	Order Volume	Price
31/10/2024	17:13:49.090	400		37.49
			400	37.49
			400	37.49
31/10/2024	17:13:41.500	100		37.45
			100	37.45
			100	37.45
31/10/2024	17:13:39.371	600		37.45
			600	37.45
			600	37.45
31/10/2024	17:13:37.896	1 000		37.44
			1 000	37.44
			1 000	37.44
31/10/2024	17:13:34.871	50		37.44
			50	37.44
			50	37.44
31/10/2024	17:13:28.547	150		37.43
			150	37.43
			150	37.43
31/10/2024	17:12:11.113	600		37.44
			600	37.44
			600	37.44
31/10/2024	17:05:21.666	7		37.47
			7	37.47
			7	37.47
31/10/2024	17:04:18.415	200		37.40
			200	37.40
			200	37.40
31/10/2024	17:03:27.667	150		37.40
			150	37.40
			150	37.40
31/10/2024	17:02:53.382	5		37.40
			5	37.40
			5	37.40
31/10/2024	17:02:22.103	10		37.39
			10	37.39
			10	37.39
31/10/2024	17:01:07.615	1		37.40
			1	37.40
			1	37.40
31/10/2024	17:00:39.067	95		37.40
			95	37.40
			95	37.40
31/10/2024	16:59:54.493	1		37.38
			1	37.38
			1	37.38
31/10/2024	16:58:43.647	5 449		37.37
			5 449	37.37
			5 449	37.37
31/10/2024	16:58:37.678	600		37.37
			600	37.37
			600	37.37
31/10/2024	16:58:27.864	600		37.37
			600	37.37
			600	37.37
31/10/2024	16:58:19.521	15		37.37
			15	37.37
			15	37.37
31/10/2024	16:56:28.367	1		37.37
			1	37.37
			1	37.37
31/10/2024	16:56:06.606	200		37.32
			200	37.32
			200	37.32
31/10/2024	16:53:40.094	50		37.29
			50	37.29
			50	37.29
31/10/2024	16:52:58.772	120		37.31
			120	37.31
			120	37.31
31/10/2024	16:52:32.513	2		37.32
			2	37.32
			2	37.32
31/10/2024	16:51:46.680	400		37.41
			165	37.41
			235	37.41
			400	37.41
31/10/2024	16:51:41.837	600		37.40
			600	37.40
			600	37.40
31/10/2024	16:51:07.544	276		37.38
			276	37.38
			276	37.38
31/10/2024	16:48:58.103	70		37.38
			70	37.38
			70	37.38
31/10/2024	16:48:23.681	30		37.45
			30	37.45
			30	37.45
31/10/2024	16:48:12.059	1		37.47
			1	37.47
			1	37.47
31/10/2024	16:46:55.057	80		37.46
			80	37.46
			80	37.46
31/10/2024	16:46:04.599	600		37.50
			600	37.50
			600	37.50
31/10/2024	16:45:50.526	300		37.49
			300	37.49
			300	37.49
31/10/2024	16:45:16.724	300		37.48
			300	37.48
			300	37.48
31/10/2024	16:45:15.182	600		37.48
			600	37.48
			600	37.48
31/10/2024	16:45:11.778	600		37.49
			600	37.49
			600	37.49
31/10/2024	16:44:30.179	600		37.52
			600	37.52
			600	37.52
31/10/2024	16:44:03.446	600		37.52
			600	37.52
			600	37.52
31/10/2024	16:43:37.811	100		37.51
			100	37.51
			100	37.51
31/10/2024	16:43:37.706	100		37.50
			100	37.50
			100	37.50
31/10/2024	16:43:15.121	25		37.49
			25	37.49
			25	37.49
31/10/2024	16:43:13.297	63		37.49
			63	37.49
			63	37.49
31/10/2024	16:40:54.431	100		37.46
			100	37.46
			100	37.46
31/10/2024	16:40:50.886	600		37.46
			600	37.46
			600	37.46
31/10/2024	16:40:47.423	600		37.46
			600	37.46
			600	37.46
31/10/2024	16:40:47.321	600		37.46
			600	37.46
			600	37.46
31/10/2024	16:40:47.260	300		37.47
			300	37.47
			300	37.47
31/10/2024	16:38:53.283	2		37.47
			2	37.47
			2	37.47
31/10/2024	16:38:08.177	10		37.44
			10	37.44
			10	37.44
31/10/2024	16:37:29.017	80		37.43
			80	37.43
			80	37.43
31/10/2024	16:36:14.920	100		37.46
			100	37.46
			100	37.46
31/10/2024	16:31:52.224	170		37.45
			170	37.45
			170	37.45
31/10/2024	16:31:48.034	400		37.44
			400	37.44
			400	37.44
31/10/2024	16:31:22.797	75		37.47
			75	37.47
			75	37.47
31/10/2024	16:31:20.917	150		37.47
			150	37.47
			150	37.47
31/10/2024	16:31:19.274	2		37.44
			2	37.44
			2	37.44
31/10/2024	16:30:57.884	400		37.44
			400	37.44
			400	37.44
31/10/2024	16:30:25.474	600		37.44
			600	37.44
			600	37.44
31/10/2024	16:29:06.288	24		37.41
			24	37.41
			24	37.41
31/10/2024	16:26:31.112	389		37.43
			389	37.43
			389	37.43
31/10/2024	16:26:24.862	500		37.43
			500	37.43
			500	37.43
31/10/2024	16:26:10.068	600		37.43
			600	37.43
			600	37.43
31/10/2024	16:25:30.648	300		37.43
			300	37.43
			300	37.43
31/10/2024	16:25:08.065	400		37.44
			400	37.44
			400	37.44
31/10/2024	16:25:02.544	100		37.44
			100	37.44
			100	37.44
31/10/2024	16:24:43.409	271		37.44
			271	37.44
			271	37.44
31/10/2024	16:24:18.937	2		37.44
			2	37.44
			2	37.44
31/10/2024	16:24:13.250	58		37.44
			58	37.44
			58	37.44
31/10/2024	16:24:05.744	1		37.45
			1	37.45
			1	37.45
31/10/2024	16:23:07.632	53		37.39
			53	37.39
			53	37.39
31/10/2024	16:22:47.450	300		37.39
			300	37.39
			300	37.39
31/10/2024	16:22:26.512	1		37.34
			1	37.34
			1	37.34
31/10/2024	16:22:23.201	62		37.32
			62	37.32
			62	37.32
31/10/2024	16:22:08.115	400		37.32
			400	37.32
			400	37.32
31/10/2024	16:19:58.066	200		37.37
			200	37.37
			200	37.37
31/10/2024	16:19:49.121	1		37.36
			1	37.36
			1	37.36
31/10/2024	16:19:23.002	4		37.39
			4	37.39
			4	37.39
31/10/2024	16:18:36.154	100		37.37
			100	37.37
			100	37.37
31/10/2024	16:18:31.641	400		37.38
			400	37.38
			400	37.38
31/10/2024	16:18:25.677	1		37.38
			1	37.38
			1	37.38
31/10/2024	16:18:18.731	500		37.37
			500	37.37
			500	37.37
31/10/2024	16:18:01.546	200		37.36
			200	37.36
			200	37.36
31/10/2024	16:16:12.326	172		37.37
			172	37.37
			172	37.37
31/10/2024	16:15:17.615	1 000		37.37
			500	37.37
			500	37.37
			1 000	37.37
31/10/2024	16:15:04.412	100		37.36
			100	37.36
			100	37.36
31/10/2024	16:13:57.993	1		37.37
			1	37.37
			1	37.37
31/10/2024	16:12:18.557	1		37.37
			1	37.37
			1	37.37
31/10/2024	16:12:04.502	400		37.36
			400	37.36
			400	37.36
31/10/2024	16:11:53.446	108		37.36
			108	37.36
			108	37.36
31/10/2024	16:10:01.582	2		37.39
			2	37.39
			2	37.39
31/10/2024	16:07:48.743	50		37.39
			50	37.39
			50	37.39
31/10/2024	16:07:11.615	200		37.38
			200	37.38
			200	37.38
31/10/2024	16:07:10.086	1		37.38
			1	37.38
			1	37.38
31/10/2024	16:06:06.608	1		37.33
			1	37.33
			1	37.33
31/10/2024	16:05:51.699	100		37.33
			100	37.33
			100	37.33
31/10/2024	16:05:39.145	4 612		37.36
			4 312	37.36
			4 612	37.36
			300	37.36
31/10/2024	16:05:39.027	2		37.37
			2	37.37
			2	37.37
31/10/2024	16:05:33.180	75		37.36
			75	37.36
			75	37.36
31/10/2024	16:05:27.077	1		37.36
			1	37.36
			1	37.36
31/10/2024	16:04:30.809	300		37.39
			300	37.39
			300	37.39
31/10/2024	16:04:02.633	1		37.40
			1	37.40
			1	37.40
31/10/2024	16:03:14.705	20		37.40
			20	37.40
			20	37.40
31/10/2024	16:03:04.873	2		37.36
			2	37.36
			2	37.36
31/10/2024	16:02:56.232	600		37.36
			600	37.36
			600	37.36
31/10/2024	16:02:38.980	600		37.37
			600	37.37
			600	37.37
31/10/2024	16:02:19.447	600		37.36
			600	37.36
			600	37.36
31/10/2024	16:02:17.865	400		37.39
			118	37.39
			400	37.39
			282	37.39
31/10/2024	16:01:16.558	600		37.39
			600	37.39
			600	37.39
31/10/2024	15:57:18.743	50		37.42
			50	37.42
			50	37.42
31/10/2024	15:57:16.618	40		37.41
			40	37.41
			40	37.41
31/10/2024	15:56:44.780	100		37.36
			100	37.36
			100	37.36
31/10/2024	15:56:22.917	400		37.35
			400	37.35
			400	37.35
31/10/2024	15:56:13.364	500		37.34
			500	37.34
			500	37.34
31/10/2024	15:55:40.513	8		37.38
			8	37.38
			8	37.38
31/10/2024	15:55:38.739	2		37.38
			2	37.38
			2	37.38
31/10/2024	15:54:25.837	5		37.32
			5	37.32
			5	37.32
31/10/2024	15:52:27.106	200		37.28
			200	37.28
			200	37.28
31/10/2024	15:52:07.618	50		37.27
			50	37.27
			50	37.27
31/10/2024	15:51:38.537	105		37.28
			105	37.28
			105	37.28
31/10/2024	15:49:56.153	10		37.30
			10	37.30
			10	37.30
31/10/2024	15:49:22.647	600		37.35
			600	37.35
			600	37.35
31/10/2024	15:47:58.756	250		37.42
			250	37.42
			250	37.42
31/10/2024	15:47:55.784	20		37.45
			20	37.45
			20	37.45
31/10/2024	15:47:47.106	45		37.42
			45	37.42
			45	37.42
31/10/2024	15:47:08.595	2 700		37.43
			2 700	37.43
			2 700	37.43
31/10/2024	15:46:53.538	600		37.47
			600	37.47
			600	37.47
31/10/2024	15:46:04.926	1		37.48
			1	37.48
			1	37.48
31/10/2024	15:45:04.095	2		37.44
			2	37.44
			2	37.44
31/10/2024	15:44:32.916	133		37.41
			133	37.41
			133	37.41
31/10/2024	15:43:37.680	500		37.42
			500	37.42
			500	37.42
31/10/2024	15:42:12.504	25		37.50
			25	37.50
			25	37.50
31/10/2024	15:42:11.256	100		37.50
			100	37.50
			100	37.50
31/10/2024	15:40:31.471	1 250		37.35
			1 250	37.35
			600	37.35
			650	37.35
31/10/2024	15:40:12.571	500		37.34
			500	37.34
			500	37.34
31/10/2024	15:40:06.362	200		37.34
			200	37.34
			200	37.34
31/10/2024	15:39:52.194	1 015		37.34
			1 015	37.34
			1 000	37.34
			15	37.34
31/10/2024	15:39:18.535	500		37.35
			500	37.35
			500	37.35
31/10/2024	15:38:27.076	97		37.30
			97	37.30
			97	37.30
31/10/2024	15:38:25.954	50		37.30
			50	37.30
			50	37.30
31/10/2024	15:37:53.946	14		37.28
			14	37.28
			14	37.28
31/10/2024	15:36:30.313	1		37.29
			1	37.29
			1	37.29
31/10/2024	15:35:23.482	200		37.32
			200	37.32
			200	37.32
31/10/2024	15:35:19.410	600		37.32
			600	37.32
			600	37.32
31/10/2024	15:35:17.892	300		37.31
			300	37.31
			300	37.31
31/10/2024	15:34:58.973	131		37.29
			131	37.29
			131	37.29
31/10/2024	15:34:58.780	400		37.29
			400	37.29
			400	37.29
31/10/2024	15:34:58.617	600		37.29
			520	37.29
			80	37.29
			600	37.29
31/10/2024	15:34:58.451	600		37.29
			527	37.29
			600	37.29
			73	37.29
31/10/2024	15:33:45.567	600		37.35
			600	37.35
			600	37.35
31/10/2024	15:32:12.477	1		37.38
			1	37.38
			1	37.38
31/10/2024	15:31:33.458	26		37.42
			26	37.42
			26	37.42
31/10/2024	15:29:19.635	4		37.39
			4	37.39
			4	37.39
31/10/2024	15:27:04.327	3		37.31
			3	37.31
			3	37.31
31/10/2024	15:26:59.319	50		37.33
			50	37.33
			50	37.33
31/10/2024	15:26:56.784	4		37.33
			4	37.33
			4	37.33
31/10/2024	15:26:18.754	124		37.30
			124	37.30
			124	37.30
31/10/2024	15:25:52.518	9		37.33
			9	37.33
			9	37.33
31/10/2024	15:25:46.409	100		37.32
			100	37.32
			100	37.32
31/10/2024	15:23:37.797	430		37.33
			430	37.33
			430	37.33
31/10/2024	15:23:32.417	600		37.33
			600	37.33
			600	37.33
31/10/2024	15:22:44.522	75		37.33
			75	37.33
			75	37.33
31/10/2024	15:21:53.383	5		37.30
			5	37.30
			5	37.30
31/10/2024	15:21:07.687	600		37.29
			600	37.29
			600	37.29
31/10/2024	15:18:13.875	100		37.29
			100	37.29
			100	37.29
31/10/2024	15:14:57.434	400		37.16
			400	37.16
			400	37.16
31/10/2024	15:14:31.989	2		37.18
			2	37.18
			2	37.18
31/10/2024	15:13:37.527	56		37.20
			56	37.20
			56	37.20
31/10/2024	15:13:20.135	2		37.18
			2	37.18
			2	37.18
31/10/2024	15:13:11.340	800		37.24
			800	37.24
			800	37.24
31/10/2024	15:13:03.322	500		37.25
			500	37.25
			500	37.25
31/10/2024	15:11:54.948	400		37.27
			400	37.27
			400	37.27
31/10/2024	15:11:16.237	225		37.27
			225	37.27
			225	37.27
31/10/2024	15:10:39.266	295		37.29
			295	37.29
			295	37.29
31/10/2024	15:10:22.913	51		37.22
			51	37.22
			51	37.22
31/10/2024	15:08:58.883	200		37.23
			200	37.23
			200	37.23
31/10/2024	15:07:23.219	47		37.21
			47	37.21
			47	37.21
31/10/2024	15:06:31.681	100		37.22
			100	37.22
			100	37.22
31/10/2024	15:06:22.425	300		37.25
			300	37.25
			300	37.25
31/10/2024	15:05:50.092	600		37.24
			600	37.24
			600	37.24
31/10/2024	15:05:01.114	500		37.27
			500	37.27
			500	37.27
31/10/2024	15:04:01.856	125		37.27
			125	37.27
			125	37.27
31/10/2024	15:03:48.479	300		37.28
			300	37.28
			300	37.28
31/10/2024	15:03:48.256	600		37.28
			600	37.28
			600	37.28
31/10/2024	15:03:48.075	600		37.28
			600	37.28
			600	37.28
31/10/2024	15:03:47.875	600		37.28
			600	37.28
			600	37.28
31/10/2024	15:03:47.649	600		37.28
			600	37.28
			600	37.28
31/10/2024	15:03:33.911	600		37.27
			600	37.27
			600	37.27
31/10/2024	15:02:25.531	200		37.28
			200	37.28
			200	37.28
31/10/2024	15:01:52.262	30		37.36
			30	37.36
			30	37.36
31/10/2024	15:00:57.360	82		37.38
			15	37.38
			60	37.38
			82	37.38
			7	37.38
31/10/2024	15:00:57.175	400		37.38
			400	37.38
			400	37.38
31/10/2024	15:00:13.059	600		37.41
			600	37.41
			600	37.41
31/10/2024	14:59:23.273	30		37.40
			30	37.40
			30	37.40
31/10/2024	14:59:23.097	400		37.40
			400	37.40
			400	37.40
31/10/2024	14:59:22.883	400		37.40
			400	37.40
			400	37.40
31/10/2024	14:59:04.885	800		37.40
			200	37.40
			570	37.40
			10	37.40
			220	37.40
			600	37.40
31/10/2024	14:57:47.399	600		37.42
			600	37.42
			600	37.42
31/10/2024	14:55:54.309	600		37.29
			600	37.29
			600	37.29
31/10/2024	14:55:53.999	100		37.29
			100	37.29
			100	37.29
31/10/2024	14:55:45.436	3		37.30
			3	37.30
			3	37.30
31/10/2024	14:55:04.630	54		37.24
			54	37.24
			54	37.24
31/10/2024	14:54:43.387	150		37.26
			150	37.26
			150	37.26
31/10/2024	14:54:30.514	300		37.28
			200	37.28
			300	37.28
			100	37.28
31/10/2024	14:53:42.657	293		37.27
			293	37.27
			293	37.27
31/10/2024	14:51:29.519	100		37.32
			100	37.32
			100	37.32
31/10/2024	14:50:30.268	45		37.35
			45	37.35
			45	37.35
31/10/2024	14:49:38.306	140		37.43
			140	37.43
			140	37.43
31/10/2024	14:46:23.665	517		37.53
			517	37.53
			517	37.53
31/10/2024	14:44:56.226	40		37.70
			40	37.70
			40	37.70
31/10/2024	14:43:00.486	10		37.63
			10	37.63
			10	37.63
31/10/2024	14:42:24.219	100		37.68
			100	37.68
			100	37.68
31/10/2024	14:38:44.846	13		37.63
			13	37.63
			13	37.63
31/10/2024	14:36:37.046	700		37.57
			700	37.57
			700	37.57
31/10/2024	14:36:30.108	350		37.59
			24	37.59
			326	37.59
			350	37.59
31/10/2024	14:36:17.434	300		37.61
			300	37.61
			300	37.61
31/10/2024	14:35:52.648	30		37.72
			30	37.72
			30	37.72
31/10/2024	14:35:11.511	537		37.77
			537	37.77
			537	37.77
31/10/2024	14:34:35.693	20		37.75
			20	37.75
			20	37.75
31/10/2024	14:33:54.500	4		37.75
			4	37.75
			4	37.75
31/10/2024	14:33:30.441	600		37.74
			600	37.74
			600	37.74
31/10/2024	14:32:22.162	3		37.78
			3	37.78
			3	37.78
31/10/2024	14:31:57.772	600		37.82
			600	37.82
			600	37.82
31/10/2024	14:30:59.252	60		37.82
			60	37.82
			60	37.82
31/10/2024	14:29:46.913	600		37.90
			600	37.90
			600	37.90
31/10/2024	14:29:35.850	10		37.90
			10	37.90
			10	37.90
31/10/2024	14:28:21.658	300		37.89
			300	37.89
			300	37.89
31/10/2024	14:28:21.480	600		37.89
			377	37.89
			600	37.89
			223	37.89
31/10/2024	14:28:21.314	600		37.89
			600	37.89
			600	37.89
31/10/2024	14:28:12.060	400		37.90
			400	37.90
			400	37.90
31/10/2024	14:27:54.043	400		37.90
			400	37.90
			400	37.90
31/10/2024	14:27:24.145	350		37.90
			350	37.90
			350	37.90
31/10/2024	14:26:33.843	70		37.87
			70	37.87
			70	37.87
31/10/2024	14:25:46.725	600		37.85
			600	37.85
			600	37.85
31/10/2024	14:25:07.136	125		37.87
			125	37.87
			125	37.87
31/10/2024	14:23:54.648	100		37.86
			100	37.86
			100	37.86
31/10/2024	14:23:10.260	99		37.85
			99	37.85
			99	37.85
31/10/2024	14:21:40.238	3		37.87
			3	37.87
			3	37.87
31/10/2024	14:21:31.154	1		37.89
			1	37.89
			1	37.89
31/10/2024	14:21:12.250	98		37.89
			98	37.89
			98	37.89
31/10/2024	14:21:08.945	205		37.87
			205	37.87
			5	37.87
			200	37.87
31/10/2024	14:21:08.802	600		37.87
			600	37.87
			600	37.87
31/10/2024	14:21:08.574	600		37.87
			600	37.87
			600	37.87
31/10/2024	14:21:08.369	600		37.87
			600	37.87
			600	37.87
31/10/2024	14:21:03.396	600		37.87
			600	37.87
			600	37.87
31/10/2024	14:18:52.803	400		37.87
			400	37.87
			400	37.87
31/10/2024	14:18:19.193	50		37.83
			50	37.83
			50	37.83
31/10/2024	14:17:33.949	53		37.85
			53	37.85
			53	37.85
31/10/2024	14:16:41.613	600		37.86
			600	37.86
			600	37.86
31/10/2024	14:16:31.776	100		37.87
			100	37.87
			100	37.87
31/10/2024	14:16:31.532	400		37.87
			400	37.87
			400	37.87
31/10/2024	14:16:27.931	400		37.84
			14	37.84
			400	37.84
			386	37.84
31/10/2024	14:15:30.451	600		37.83
			600	37.83
			600	37.83
31/10/2024	14:14:18.745	1		37.85
			1	37.85
			1	37.85
31/10/2024	14:13:30.205	200		37.85
			200	37.85
			200	37.85
31/10/2024	14:13:29.984	400		37.85
			400	37.85
			400	37.85
31/10/2024	14:13:29.864	1 400		37.85
			1 000	37.85
			400	37.85
			1 400	37.85
31/10/2024	14:13:01.114	400		37.84
			400	37.84
			400	37.84
31/10/2024	14:11:24.535	1		37.88
			1	37.88
			1	37.88
31/10/2024	14:11:14.706	200		37.86
			200	37.86
			200	37.86
31/10/2024	14:10:34.659	180		37.84
			180	37.84
			180	37.84
31/10/2024	14:10:29.986	121		37.84
			121	37.84
			121	37.84
31/10/2024	14:10:02.565	100		37.83
			100	37.83
			100	37.83
31/10/2024	14:09:50.658	50		37.83
			50	37.83
			50	37.83
31/10/2024	14:09:42.476	20		37.81
			20	37.81
			20	37.81
31/10/2024	14:09:40.231	3		37.81
			3	37.81
			3	37.81
31/10/2024	14:09:34.131	133		37.83
			133	37.83
			133	37.83
31/10/2024	14:09:04.361	300		37.82
			300	37.82
			300	37.82
31/10/2024	14:09:00.989	560		37.80
			560	37.80
			310	37.80
			250	37.80
31/10/2024	14:07:30.641	400		37.80
			400	37.80
			400	37.80
31/10/2024	14:07:19.335	300		37.79
			300	37.79
			300	37.79
31/10/2024	14:07:14.447	600		37.79
			600	37.79
			600	37.79
31/10/2024	14:06:56.975	50		37.78
			50	37.78
			50	37.78
31/10/2024	14:05:50.525	1		37.75
			1	37.75
			1	37.75
31/10/2024	14:04:53.937	1		37.74
			1	37.74
			1	37.74
31/10/2024	14:04:46.525	220		37.73
			220	37.73
			220	37.73
31/10/2024	14:04:34.311	50		37.70
			50	37.70
			50	37.70
31/10/2024	14:04:28.343	1		37.73
			1	37.73
			1	37.73
31/10/2024	14:04:04.984	1		37.68
			1	37.68
			1	37.68
31/10/2024	14:03:32.897	900		37.66
			900	37.66
			900	37.66
31/10/2024	14:03:29.869	26		37.66
			26	37.66
			26	37.66
31/10/2024	14:01:32.186	110		37.67
			110	37.67
			110	37.67
31/10/2024	14:01:22.775	550		37.66
			550	37.66
			550	37.66
31/10/2024	14:00:58.329	600		37.66
			600	37.66
			600	37.66
31/10/2024	13:59:18.619	500		37.65
			500	37.65
			500	37.65
31/10/2024	13:58:23.213	30		37.58
			30	37.58
			30	37.58
31/10/2024	13:57:20.625	1		37.63
			1	37.63
			1	37.63
31/10/2024	13:54:27.140	600		37.76
			600	37.76
			600	37.76
31/10/2024	13:53:32.938	50		37.74
			50	37.74
			50	37.74
31/10/2024	13:52:23.055	93		37.76
			93	37.76
			93	37.76
31/10/2024	13:52:04.427	5		37.74
			5	37.74
			5	37.74
31/10/2024	13:51:40.438	3		37.74
			3	37.74
			3	37.74
31/10/2024	13:51:31.811	59		37.72
			59	37.72
			59	37.72
31/10/2024	13:51:24.042	1		37.74
			1	37.74
			1	37.74
31/10/2024	13:50:55.684	400		37.71
			400	37.71
			400	37.71
31/10/2024	13:50:36.738	2		37.71
			2	37.71
			2	37.71
31/10/2024	13:50:26.673	600		37.72
			600	37.72
			600	37.72
31/10/2024	13:50:24.970	577		37.72
			577	37.72
			577	37.72
31/10/2024	13:50:14.843	600		37.72
			600	37.72
			600	37.72
31/10/2024	13:50:14.779	600		37.72
			600	37.72
			600	37.72
31/10/2024	13:50:06.659	200		37.70
			200	37.70
			200	37.70
31/10/2024	13:47:39.003	40		37.70
			40	37.70
			40	37.70
31/10/2024	13:46:00.167	500		37.67
			500	37.67
			500	37.67
31/10/2024	13:45:23.418	76		37.67
			76	37.67
			76	37.67
31/10/2024	13:44:27.028	600		37.65
			600	37.65
			600	37.65
31/10/2024	13:41:27.009	600		37.60
			600	37.60
			600	37.60
31/10/2024	13:40:37.398	150		37.63
			150	37.63
			150	37.63
31/10/2024	13:39:40.866	21		37.53
			21	37.53
			21	37.53
31/10/2024	13:39:32.814	600		37.52
			600	37.52
			600	37.52
31/10/2024	13:39:32.660	600		37.52
			600	37.52
			600	37.52
31/10/2024	13:39:32.477	600		37.52
			600	37.52
			600	37.52
31/10/2024	13:39:32.349	600		37.52
			600	37.52
			600	37.52
31/10/2024	13:38:12.841	400		37.54
			400	37.54
			400	37.54
31/10/2024	13:35:00.446	600		37.65
			600	37.65
			600	37.65
31/10/2024	13:34:19.174	33		37.73
			33	37.73
			33	37.73
31/10/2024	13:33:49.137	50		37.75
			50	37.75
			50	37.75
31/10/2024	13:33:14.423	430		37.64
			430	37.64
			430	37.64
31/10/2024	13:33:11.101	150		37.60
			150	37.60
			150	37.60
31/10/2024	13:33:10.932	600		37.50
			600	37.50
			600	37.50
31/10/2024	13:32:53.186	250		37.50
			250	37.50
			250	37.50
31/10/2024	13:32:53.084	600		37.50
			590	37.50
			500	37.50
			100	37.50
			10	37.50
31/10/2024	13:32:28.337	600		37.46
			600	37.46
			600	37.46
31/10/2024	13:32:18.372	91		37.46
			91	37.46
			91	37.46
31/10/2024	13:30:49.997	280		37.26
			280	37.26
			280	37.26
31/10/2024	13:30:29.234	60		37.26
			60	37.26
			60	37.26
31/10/2024	13:28:44.523	300		37.25
			300	37.25
			300	37.25
31/10/2024	13:28:44.454	400		37.25
			400	37.25
			400	37.25

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Microsoft Corp.

Bid: 376.60 / Ask: 376.75
Volume: 170 613
-6.06%

Top 5 Turnover

Realtime Quotes
Last Update:
31/10/2024 @ 17:15:24

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice