Siemens Energy AG
- Information
- Last
- Buy
- Sell
1043
849
37.49
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/10/2024 | 17:13:49.090 | 400 | 37.49 | |
400 | 37.49 | |||
400 | 37.49 | |||
31/10/2024 | 17:13:41.500 | 100 | 37.45 | |
100 | 37.45 | |||
100 | 37.45 | |||
31/10/2024 | 17:13:39.371 | 600 | 37.45 | |
600 | 37.45 | |||
600 | 37.45 | |||
31/10/2024 | 17:13:37.896 | 1 000 | 37.44 | |
1 000 | 37.44 | |||
1 000 | 37.44 | |||
31/10/2024 | 17:13:34.871 | 50 | 37.44 | |
50 | 37.44 | |||
50 | 37.44 | |||
31/10/2024 | 17:13:28.547 | 150 | 37.43 | |
150 | 37.43 | |||
150 | 37.43 | |||
31/10/2024 | 17:12:11.113 | 600 | 37.44 | |
600 | 37.44 | |||
600 | 37.44 | |||
31/10/2024 | 17:05:21.666 | 7 | 37.47 | |
7 | 37.47 | |||
7 | 37.47 | |||
31/10/2024 | 17:04:18.415 | 200 | 37.40 | |
200 | 37.40 | |||
200 | 37.40 | |||
31/10/2024 | 17:03:27.667 | 150 | 37.40 | |
150 | 37.40 | |||
150 | 37.40 | |||
31/10/2024 | 17:02:53.382 | 5 | 37.40 | |
5 | 37.40 | |||
5 | 37.40 | |||
31/10/2024 | 17:02:22.103 | 10 | 37.39 | |
10 | 37.39 | |||
10 | 37.39 | |||
31/10/2024 | 17:01:07.615 | 1 | 37.40 | |
1 | 37.40 | |||
1 | 37.40 | |||
31/10/2024 | 17:00:39.067 | 95 | 37.40 | |
95 | 37.40 | |||
95 | 37.40 | |||
31/10/2024 | 16:59:54.493 | 1 | 37.38 | |
1 | 37.38 | |||
1 | 37.38 | |||
31/10/2024 | 16:58:43.647 | 5 449 | 37.37 | |
5 449 | 37.37 | |||
5 449 | 37.37 | |||
31/10/2024 | 16:58:37.678 | 600 | 37.37 | |
600 | 37.37 | |||
600 | 37.37 | |||
31/10/2024 | 16:58:27.864 | 600 | 37.37 | |
600 | 37.37 | |||
600 | 37.37 | |||
31/10/2024 | 16:58:19.521 | 15 | 37.37 | |
15 | 37.37 | |||
15 | 37.37 | |||
31/10/2024 | 16:56:28.367 | 1 | 37.37 | |
1 | 37.37 | |||
1 | 37.37 | |||
31/10/2024 | 16:56:06.606 | 200 | 37.32 | |
200 | 37.32 | |||
200 | 37.32 | |||
31/10/2024 | 16:53:40.094 | 50 | 37.29 | |
50 | 37.29 | |||
50 | 37.29 | |||
31/10/2024 | 16:52:58.772 | 120 | 37.31 | |
120 | 37.31 | |||
120 | 37.31 | |||
31/10/2024 | 16:52:32.513 | 2 | 37.32 | |
2 | 37.32 | |||
2 | 37.32 | |||
31/10/2024 | 16:51:46.680 | 400 | 37.41 | |
165 | 37.41 | |||
235 | 37.41 | |||
400 | 37.41 | |||
31/10/2024 | 16:51:41.837 | 600 | 37.40 | |
600 | 37.40 | |||
600 | 37.40 | |||
31/10/2024 | 16:51:07.544 | 276 | 37.38 | |
276 | 37.38 | |||
276 | 37.38 | |||
31/10/2024 | 16:48:58.103 | 70 | 37.38 | |
70 | 37.38 | |||
70 | 37.38 | |||
31/10/2024 | 16:48:23.681 | 30 | 37.45 | |
30 | 37.45 | |||
30 | 37.45 | |||
31/10/2024 | 16:48:12.059 | 1 | 37.47 | |
1 | 37.47 | |||
1 | 37.47 | |||
31/10/2024 | 16:46:55.057 | 80 | 37.46 | |
80 | 37.46 | |||
80 | 37.46 | |||
31/10/2024 | 16:46:04.599 | 600 | 37.50 | |
600 | 37.50 | |||
600 | 37.50 | |||
31/10/2024 | 16:45:50.526 | 300 | 37.49 | |
300 | 37.49 | |||
300 | 37.49 | |||
31/10/2024 | 16:45:16.724 | 300 | 37.48 | |
300 | 37.48 | |||
300 | 37.48 | |||
31/10/2024 | 16:45:15.182 | 600 | 37.48 | |
600 | 37.48 | |||
600 | 37.48 | |||
31/10/2024 | 16:45:11.778 | 600 | 37.49 | |
600 | 37.49 | |||
600 | 37.49 | |||
31/10/2024 | 16:44:30.179 | 600 | 37.52 | |
600 | 37.52 | |||
600 | 37.52 | |||
31/10/2024 | 16:44:03.446 | 600 | 37.52 | |
600 | 37.52 | |||
600 | 37.52 | |||
31/10/2024 | 16:43:37.811 | 100 | 37.51 | |
100 | 37.51 | |||
100 | 37.51 | |||
31/10/2024 | 16:43:37.706 | 100 | 37.50 | |
100 | 37.50 | |||
100 | 37.50 | |||
31/10/2024 | 16:43:15.121 | 25 | 37.49 | |
25 | 37.49 | |||
25 | 37.49 | |||
31/10/2024 | 16:43:13.297 | 63 | 37.49 | |
63 | 37.49 | |||
63 | 37.49 | |||
31/10/2024 | 16:40:54.431 | 100 | 37.46 | |
100 | 37.46 | |||
100 | 37.46 | |||
31/10/2024 | 16:40:50.886 | 600 | 37.46 | |
600 | 37.46 | |||
600 | 37.46 | |||
31/10/2024 | 16:40:47.423 | 600 | 37.46 | |
600 | 37.46 | |||
600 | 37.46 | |||
31/10/2024 | 16:40:47.321 | 600 | 37.46 | |
600 | 37.46 | |||
600 | 37.46 | |||
31/10/2024 | 16:40:47.260 | 300 | 37.47 | |
300 | 37.47 | |||
300 | 37.47 | |||
31/10/2024 | 16:38:53.283 | 2 | 37.47 | |
2 | 37.47 | |||
2 | 37.47 | |||
31/10/2024 | 16:38:08.177 | 10 | 37.44 | |
10 | 37.44 | |||
10 | 37.44 | |||
31/10/2024 | 16:37:29.017 | 80 | 37.43 | |
80 | 37.43 | |||
80 | 37.43 | |||
31/10/2024 | 16:36:14.920 | 100 | 37.46 | |
100 | 37.46 | |||
100 | 37.46 | |||
31/10/2024 | 16:31:52.224 | 170 | 37.45 | |
170 | 37.45 | |||
170 | 37.45 | |||
31/10/2024 | 16:31:48.034 | 400 | 37.44 | |
400 | 37.44 | |||
400 | 37.44 | |||
31/10/2024 | 16:31:22.797 | 75 | 37.47 | |
75 | 37.47 | |||
75 | 37.47 | |||
31/10/2024 | 16:31:20.917 | 150 | 37.47 | |
150 | 37.47 | |||
150 | 37.47 | |||
31/10/2024 | 16:31:19.274 | 2 | 37.44 | |
2 | 37.44 | |||
2 | 37.44 | |||
31/10/2024 | 16:30:57.884 | 400 | 37.44 | |
400 | 37.44 | |||
400 | 37.44 | |||
31/10/2024 | 16:30:25.474 | 600 | 37.44 | |
600 | 37.44 | |||
600 | 37.44 | |||
31/10/2024 | 16:29:06.288 | 24 | 37.41 | |
24 | 37.41 | |||
24 | 37.41 | |||
31/10/2024 | 16:26:31.112 | 389 | 37.43 | |
389 | 37.43 | |||
389 | 37.43 | |||
31/10/2024 | 16:26:24.862 | 500 | 37.43 | |
500 | 37.43 | |||
500 | 37.43 | |||
31/10/2024 | 16:26:10.068 | 600 | 37.43 | |
600 | 37.43 | |||
600 | 37.43 | |||
31/10/2024 | 16:25:30.648 | 300 | 37.43 | |
300 | 37.43 | |||
300 | 37.43 | |||
31/10/2024 | 16:25:08.065 | 400 | 37.44 | |
400 | 37.44 | |||
400 | 37.44 | |||
31/10/2024 | 16:25:02.544 | 100 | 37.44 | |
100 | 37.44 | |||
100 | 37.44 | |||
31/10/2024 | 16:24:43.409 | 271 | 37.44 | |
271 | 37.44 | |||
271 | 37.44 | |||
31/10/2024 | 16:24:18.937 | 2 | 37.44 | |
2 | 37.44 | |||
2 | 37.44 | |||
31/10/2024 | 16:24:13.250 | 58 | 37.44 | |
58 | 37.44 | |||
58 | 37.44 | |||
31/10/2024 | 16:24:05.744 | 1 | 37.45 | |
1 | 37.45 | |||
1 | 37.45 | |||
31/10/2024 | 16:23:07.632 | 53 | 37.39 | |
53 | 37.39 | |||
53 | 37.39 | |||
31/10/2024 | 16:22:47.450 | 300 | 37.39 | |
300 | 37.39 | |||
300 | 37.39 | |||
31/10/2024 | 16:22:26.512 | 1 | 37.34 | |
1 | 37.34 | |||
1 | 37.34 | |||
31/10/2024 | 16:22:23.201 | 62 | 37.32 | |
62 | 37.32 | |||
62 | 37.32 | |||
31/10/2024 | 16:22:08.115 | 400 | 37.32 | |
400 | 37.32 | |||
400 | 37.32 | |||
31/10/2024 | 16:19:58.066 | 200 | 37.37 | |
200 | 37.37 | |||
200 | 37.37 | |||
31/10/2024 | 16:19:49.121 | 1 | 37.36 | |
1 | 37.36 | |||
1 | 37.36 | |||
31/10/2024 | 16:19:23.002 | 4 | 37.39 | |
4 | 37.39 | |||
4 | 37.39 | |||
31/10/2024 | 16:18:36.154 | 100 | 37.37 | |
100 | 37.37 | |||
100 | 37.37 | |||
31/10/2024 | 16:18:31.641 | 400 | 37.38 | |
400 | 37.38 | |||
400 | 37.38 | |||
31/10/2024 | 16:18:25.677 | 1 | 37.38 | |
1 | 37.38 | |||
1 | 37.38 | |||
31/10/2024 | 16:18:18.731 | 500 | 37.37 | |
500 | 37.37 | |||
500 | 37.37 | |||
31/10/2024 | 16:18:01.546 | 200 | 37.36 | |
200 | 37.36 | |||
200 | 37.36 | |||
31/10/2024 | 16:16:12.326 | 172 | 37.37 | |
172 | 37.37 | |||
172 | 37.37 | |||
31/10/2024 | 16:15:17.615 | 1 000 | 37.37 | |
500 | 37.37 | |||
500 | 37.37 | |||
1 000 | 37.37 | |||
31/10/2024 | 16:15:04.412 | 100 | 37.36 | |
100 | 37.36 | |||
100 | 37.36 | |||
31/10/2024 | 16:13:57.993 | 1 | 37.37 | |
1 | 37.37 | |||
1 | 37.37 | |||
31/10/2024 | 16:12:18.557 | 1 | 37.37 | |
1 | 37.37 | |||
1 | 37.37 | |||
31/10/2024 | 16:12:04.502 | 400 | 37.36 | |
400 | 37.36 | |||
400 | 37.36 | |||
31/10/2024 | 16:11:53.446 | 108 | 37.36 | |
108 | 37.36 | |||
108 | 37.36 | |||
31/10/2024 | 16:10:01.582 | 2 | 37.39 | |
2 | 37.39 | |||
2 | 37.39 | |||
31/10/2024 | 16:07:48.743 | 50 | 37.39 | |
50 | 37.39 | |||
50 | 37.39 | |||
31/10/2024 | 16:07:11.615 | 200 | 37.38 | |
200 | 37.38 | |||
200 | 37.38 | |||
31/10/2024 | 16:07:10.086 | 1 | 37.38 | |
1 | 37.38 | |||
1 | 37.38 | |||
31/10/2024 | 16:06:06.608 | 1 | 37.33 | |
1 | 37.33 | |||
1 | 37.33 | |||
31/10/2024 | 16:05:51.699 | 100 | 37.33 | |
100 | 37.33 | |||
100 | 37.33 | |||
31/10/2024 | 16:05:39.145 | 4 612 | 37.36 | |
4 312 | 37.36 | |||
4 612 | 37.36 | |||
300 | 37.36 | |||
31/10/2024 | 16:05:39.027 | 2 | 37.37 | |
2 | 37.37 | |||
2 | 37.37 | |||
31/10/2024 | 16:05:33.180 | 75 | 37.36 | |
75 | 37.36 | |||
75 | 37.36 | |||
31/10/2024 | 16:05:27.077 | 1 | 37.36 | |
1 | 37.36 | |||
1 | 37.36 | |||
31/10/2024 | 16:04:30.809 | 300 | 37.39 | |
300 | 37.39 | |||
300 | 37.39 | |||
31/10/2024 | 16:04:02.633 | 1 | 37.40 | |
1 | 37.40 | |||
1 | 37.40 | |||
31/10/2024 | 16:03:14.705 | 20 | 37.40 | |
20 | 37.40 | |||
20 | 37.40 | |||
31/10/2024 | 16:03:04.873 | 2 | 37.36 | |
2 | 37.36 | |||
2 | 37.36 | |||
31/10/2024 | 16:02:56.232 | 600 | 37.36 | |
600 | 37.36 | |||
600 | 37.36 | |||
31/10/2024 | 16:02:38.980 | 600 | 37.37 | |
600 | 37.37 | |||
600 | 37.37 | |||
31/10/2024 | 16:02:19.447 | 600 | 37.36 | |
600 | 37.36 | |||
600 | 37.36 | |||
31/10/2024 | 16:02:17.865 | 400 | 37.39 | |
118 | 37.39 | |||
400 | 37.39 | |||
282 | 37.39 | |||
31/10/2024 | 16:01:16.558 | 600 | 37.39 | |
600 | 37.39 | |||
600 | 37.39 | |||
31/10/2024 | 15:57:18.743 | 50 | 37.42 | |
50 | 37.42 | |||
50 | 37.42 | |||
31/10/2024 | 15:57:16.618 | 40 | 37.41 | |
40 | 37.41 | |||
40 | 37.41 | |||
31/10/2024 | 15:56:44.780 | 100 | 37.36 | |
100 | 37.36 | |||
100 | 37.36 | |||
31/10/2024 | 15:56:22.917 | 400 | 37.35 | |
400 | 37.35 | |||
400 | 37.35 | |||
31/10/2024 | 15:56:13.364 | 500 | 37.34 | |
500 | 37.34 | |||
500 | 37.34 | |||
31/10/2024 | 15:55:40.513 | 8 | 37.38 | |
8 | 37.38 | |||
8 | 37.38 | |||
31/10/2024 | 15:55:38.739 | 2 | 37.38 | |
2 | 37.38 | |||
2 | 37.38 | |||
31/10/2024 | 15:54:25.837 | 5 | 37.32 | |
5 | 37.32 | |||
5 | 37.32 | |||
31/10/2024 | 15:52:27.106 | 200 | 37.28 | |
200 | 37.28 | |||
200 | 37.28 | |||
31/10/2024 | 15:52:07.618 | 50 | 37.27 | |
50 | 37.27 | |||
50 | 37.27 | |||
31/10/2024 | 15:51:38.537 | 105 | 37.28 | |
105 | 37.28 | |||
105 | 37.28 | |||
31/10/2024 | 15:49:56.153 | 10 | 37.30 | |
10 | 37.30 | |||
10 | 37.30 | |||
31/10/2024 | 15:49:22.647 | 600 | 37.35 | |
600 | 37.35 | |||
600 | 37.35 | |||
31/10/2024 | 15:47:58.756 | 250 | 37.42 | |
250 | 37.42 | |||
250 | 37.42 | |||
31/10/2024 | 15:47:55.784 | 20 | 37.45 | |
20 | 37.45 | |||
20 | 37.45 | |||
31/10/2024 | 15:47:47.106 | 45 | 37.42 | |
45 | 37.42 | |||
45 | 37.42 | |||
31/10/2024 | 15:47:08.595 | 2 700 | 37.43 | |
2 700 | 37.43 | |||
2 700 | 37.43 | |||
31/10/2024 | 15:46:53.538 | 600 | 37.47 | |
600 | 37.47 | |||
600 | 37.47 | |||
31/10/2024 | 15:46:04.926 | 1 | 37.48 | |
1 | 37.48 | |||
1 | 37.48 | |||
31/10/2024 | 15:45:04.095 | 2 | 37.44 | |
2 | 37.44 | |||
2 | 37.44 | |||
31/10/2024 | 15:44:32.916 | 133 | 37.41 | |
133 | 37.41 | |||
133 | 37.41 | |||
31/10/2024 | 15:43:37.680 | 500 | 37.42 | |
500 | 37.42 | |||
500 | 37.42 | |||
31/10/2024 | 15:42:12.504 | 25 | 37.50 | |
25 | 37.50 | |||
25 | 37.50 | |||
31/10/2024 | 15:42:11.256 | 100 | 37.50 | |
100 | 37.50 | |||
100 | 37.50 | |||
31/10/2024 | 15:40:31.471 | 1 250 | 37.35 | |
1 250 | 37.35 | |||
600 | 37.35 | |||
650 | 37.35 | |||
31/10/2024 | 15:40:12.571 | 500 | 37.34 | |
500 | 37.34 | |||
500 | 37.34 | |||
31/10/2024 | 15:40:06.362 | 200 | 37.34 | |
200 | 37.34 | |||
200 | 37.34 | |||
31/10/2024 | 15:39:52.194 | 1 015 | 37.34 | |
1 015 | 37.34 | |||
1 000 | 37.34 | |||
15 | 37.34 | |||
31/10/2024 | 15:39:18.535 | 500 | 37.35 | |
500 | 37.35 | |||
500 | 37.35 | |||
31/10/2024 | 15:38:27.076 | 97 | 37.30 | |
97 | 37.30 | |||
97 | 37.30 | |||
31/10/2024 | 15:38:25.954 | 50 | 37.30 | |
50 | 37.30 | |||
50 | 37.30 | |||
31/10/2024 | 15:37:53.946 | 14 | 37.28 | |
14 | 37.28 | |||
14 | 37.28 | |||
31/10/2024 | 15:36:30.313 | 1 | 37.29 | |
1 | 37.29 | |||
1 | 37.29 | |||
31/10/2024 | 15:35:23.482 | 200 | 37.32 | |
200 | 37.32 | |||
200 | 37.32 | |||
31/10/2024 | 15:35:19.410 | 600 | 37.32 | |
600 | 37.32 | |||
600 | 37.32 | |||
31/10/2024 | 15:35:17.892 | 300 | 37.31 | |
300 | 37.31 | |||
300 | 37.31 | |||
31/10/2024 | 15:34:58.973 | 131 | 37.29 | |
131 | 37.29 | |||
131 | 37.29 | |||
31/10/2024 | 15:34:58.780 | 400 | 37.29 | |
400 | 37.29 | |||
400 | 37.29 | |||
31/10/2024 | 15:34:58.617 | 600 | 37.29 | |
520 | 37.29 | |||
80 | 37.29 | |||
600 | 37.29 | |||
31/10/2024 | 15:34:58.451 | 600 | 37.29 | |
527 | 37.29 | |||
600 | 37.29 | |||
73 | 37.29 | |||
31/10/2024 | 15:33:45.567 | 600 | 37.35 | |
600 | 37.35 | |||
600 | 37.35 | |||
31/10/2024 | 15:32:12.477 | 1 | 37.38 | |
1 | 37.38 | |||
1 | 37.38 | |||
31/10/2024 | 15:31:33.458 | 26 | 37.42 | |
26 | 37.42 | |||
26 | 37.42 | |||
31/10/2024 | 15:29:19.635 | 4 | 37.39 | |
4 | 37.39 | |||
4 | 37.39 | |||
31/10/2024 | 15:27:04.327 | 3 | 37.31 | |
3 | 37.31 | |||
3 | 37.31 | |||
31/10/2024 | 15:26:59.319 | 50 | 37.33 | |
50 | 37.33 | |||
50 | 37.33 | |||
31/10/2024 | 15:26:56.784 | 4 | 37.33 | |
4 | 37.33 | |||
4 | 37.33 | |||
31/10/2024 | 15:26:18.754 | 124 | 37.30 | |
124 | 37.30 | |||
124 | 37.30 | |||
31/10/2024 | 15:25:52.518 | 9 | 37.33 | |
9 | 37.33 | |||
9 | 37.33 | |||
31/10/2024 | 15:25:46.409 | 100 | 37.32 | |
100 | 37.32 | |||
100 | 37.32 | |||
31/10/2024 | 15:23:37.797 | 430 | 37.33 | |
430 | 37.33 | |||
430 | 37.33 | |||
31/10/2024 | 15:23:32.417 | 600 | 37.33 | |
600 | 37.33 | |||
600 | 37.33 | |||
31/10/2024 | 15:22:44.522 | 75 | 37.33 | |
75 | 37.33 | |||
75 | 37.33 | |||
31/10/2024 | 15:21:53.383 | 5 | 37.30 | |
5 | 37.30 | |||
5 | 37.30 | |||
31/10/2024 | 15:21:07.687 | 600 | 37.29 | |
600 | 37.29 | |||
600 | 37.29 | |||
31/10/2024 | 15:18:13.875 | 100 | 37.29 | |
100 | 37.29 | |||
100 | 37.29 | |||
31/10/2024 | 15:14:57.434 | 400 | 37.16 | |
400 | 37.16 | |||
400 | 37.16 | |||
31/10/2024 | 15:14:31.989 | 2 | 37.18 | |
2 | 37.18 | |||
2 | 37.18 | |||
31/10/2024 | 15:13:37.527 | 56 | 37.20 | |
56 | 37.20 | |||
56 | 37.20 | |||
31/10/2024 | 15:13:20.135 | 2 | 37.18 | |
2 | 37.18 | |||
2 | 37.18 | |||
31/10/2024 | 15:13:11.340 | 800 | 37.24 | |
800 | 37.24 | |||
800 | 37.24 | |||
31/10/2024 | 15:13:03.322 | 500 | 37.25 | |
500 | 37.25 | |||
500 | 37.25 | |||
31/10/2024 | 15:11:54.948 | 400 | 37.27 | |
400 | 37.27 | |||
400 | 37.27 | |||
31/10/2024 | 15:11:16.237 | 225 | 37.27 | |
225 | 37.27 | |||
225 | 37.27 | |||
31/10/2024 | 15:10:39.266 | 295 | 37.29 | |
295 | 37.29 | |||
295 | 37.29 | |||
31/10/2024 | 15:10:22.913 | 51 | 37.22 | |
51 | 37.22 | |||
51 | 37.22 | |||
31/10/2024 | 15:08:58.883 | 200 | 37.23 | |
200 | 37.23 | |||
200 | 37.23 | |||
31/10/2024 | 15:07:23.219 | 47 | 37.21 | |
47 | 37.21 | |||
47 | 37.21 | |||
31/10/2024 | 15:06:31.681 | 100 | 37.22 | |
100 | 37.22 | |||
100 | 37.22 | |||
31/10/2024 | 15:06:22.425 | 300 | 37.25 | |
300 | 37.25 | |||
300 | 37.25 | |||
31/10/2024 | 15:05:50.092 | 600 | 37.24 | |
600 | 37.24 | |||
600 | 37.24 | |||
31/10/2024 | 15:05:01.114 | 500 | 37.27 | |
500 | 37.27 | |||
500 | 37.27 | |||
31/10/2024 | 15:04:01.856 | 125 | 37.27 | |
125 | 37.27 | |||
125 | 37.27 | |||
31/10/2024 | 15:03:48.479 | 300 | 37.28 | |
300 | 37.28 | |||
300 | 37.28 | |||
31/10/2024 | 15:03:48.256 | 600 | 37.28 | |
600 | 37.28 | |||
600 | 37.28 | |||
31/10/2024 | 15:03:48.075 | 600 | 37.28 | |
600 | 37.28 | |||
600 | 37.28 | |||
31/10/2024 | 15:03:47.875 | 600 | 37.28 | |
600 | 37.28 | |||
600 | 37.28 | |||
31/10/2024 | 15:03:47.649 | 600 | 37.28 | |
600 | 37.28 | |||
600 | 37.28 | |||
31/10/2024 | 15:03:33.911 | 600 | 37.27 | |
600 | 37.27 | |||
600 | 37.27 | |||
31/10/2024 | 15:02:25.531 | 200 | 37.28 | |
200 | 37.28 | |||
200 | 37.28 | |||
31/10/2024 | 15:01:52.262 | 30 | 37.36 | |
30 | 37.36 | |||
30 | 37.36 | |||
31/10/2024 | 15:00:57.360 | 82 | 37.38 | |
15 | 37.38 | |||
60 | 37.38 | |||
82 | 37.38 | |||
7 | 37.38 | |||
31/10/2024 | 15:00:57.175 | 400 | 37.38 | |
400 | 37.38 | |||
400 | 37.38 | |||
31/10/2024 | 15:00:13.059 | 600 | 37.41 | |
600 | 37.41 | |||
600 | 37.41 | |||
31/10/2024 | 14:59:23.273 | 30 | 37.40 | |
30 | 37.40 | |||
30 | 37.40 | |||
31/10/2024 | 14:59:23.097 | 400 | 37.40 | |
400 | 37.40 | |||
400 | 37.40 | |||
31/10/2024 | 14:59:22.883 | 400 | 37.40 | |
400 | 37.40 | |||
400 | 37.40 | |||
31/10/2024 | 14:59:04.885 | 800 | 37.40 | |
200 | 37.40 | |||
570 | 37.40 | |||
10 | 37.40 | |||
220 | 37.40 | |||
600 | 37.40 | |||
31/10/2024 | 14:57:47.399 | 600 | 37.42 | |
600 | 37.42 | |||
600 | 37.42 | |||
31/10/2024 | 14:55:54.309 | 600 | 37.29 | |
600 | 37.29 | |||
600 | 37.29 | |||
31/10/2024 | 14:55:53.999 | 100 | 37.29 | |
100 | 37.29 | |||
100 | 37.29 | |||
31/10/2024 | 14:55:45.436 | 3 | 37.30 | |
3 | 37.30 | |||
3 | 37.30 | |||
31/10/2024 | 14:55:04.630 | 54 | 37.24 | |
54 | 37.24 | |||
54 | 37.24 | |||
31/10/2024 | 14:54:43.387 | 150 | 37.26 | |
150 | 37.26 | |||
150 | 37.26 | |||
31/10/2024 | 14:54:30.514 | 300 | 37.28 | |
200 | 37.28 | |||
300 | 37.28 | |||
100 | 37.28 | |||
31/10/2024 | 14:53:42.657 | 293 | 37.27 | |
293 | 37.27 | |||
293 | 37.27 | |||
31/10/2024 | 14:51:29.519 | 100 | 37.32 | |
100 | 37.32 | |||
100 | 37.32 | |||
31/10/2024 | 14:50:30.268 | 45 | 37.35 | |
45 | 37.35 | |||
45 | 37.35 | |||
31/10/2024 | 14:49:38.306 | 140 | 37.43 | |
140 | 37.43 | |||
140 | 37.43 | |||
31/10/2024 | 14:46:23.665 | 517 | 37.53 | |
517 | 37.53 | |||
517 | 37.53 | |||
31/10/2024 | 14:44:56.226 | 40 | 37.70 | |
40 | 37.70 | |||
40 | 37.70 | |||
31/10/2024 | 14:43:00.486 | 10 | 37.63 | |
10 | 37.63 | |||
10 | 37.63 | |||
31/10/2024 | 14:42:24.219 | 100 | 37.68 | |
100 | 37.68 | |||
100 | 37.68 | |||
31/10/2024 | 14:38:44.846 | 13 | 37.63 | |
13 | 37.63 | |||
13 | 37.63 | |||
31/10/2024 | 14:36:37.046 | 700 | 37.57 | |
700 | 37.57 | |||
700 | 37.57 | |||
31/10/2024 | 14:36:30.108 | 350 | 37.59 | |
24 | 37.59 | |||
326 | 37.59 | |||
350 | 37.59 | |||
31/10/2024 | 14:36:17.434 | 300 | 37.61 | |
300 | 37.61 | |||
300 | 37.61 | |||
31/10/2024 | 14:35:52.648 | 30 | 37.72 | |
30 | 37.72 | |||
30 | 37.72 | |||
31/10/2024 | 14:35:11.511 | 537 | 37.77 | |
537 | 37.77 | |||
537 | 37.77 | |||
31/10/2024 | 14:34:35.693 | 20 | 37.75 | |
20 | 37.75 | |||
20 | 37.75 | |||
31/10/2024 | 14:33:54.500 | 4 | 37.75 | |
4 | 37.75 | |||
4 | 37.75 | |||
31/10/2024 | 14:33:30.441 | 600 | 37.74 | |
600 | 37.74 | |||
600 | 37.74 | |||
31/10/2024 | 14:32:22.162 | 3 | 37.78 | |
3 | 37.78 | |||
3 | 37.78 | |||
31/10/2024 | 14:31:57.772 | 600 | 37.82 | |
600 | 37.82 | |||
600 | 37.82 | |||
31/10/2024 | 14:30:59.252 | 60 | 37.82 | |
60 | 37.82 | |||
60 | 37.82 | |||
31/10/2024 | 14:29:46.913 | 600 | 37.90 | |
600 | 37.90 | |||
600 | 37.90 | |||
31/10/2024 | 14:29:35.850 | 10 | 37.90 | |
10 | 37.90 | |||
10 | 37.90 | |||
31/10/2024 | 14:28:21.658 | 300 | 37.89 | |
300 | 37.89 | |||
300 | 37.89 | |||
31/10/2024 | 14:28:21.480 | 600 | 37.89 | |
377 | 37.89 | |||
600 | 37.89 | |||
223 | 37.89 | |||
31/10/2024 | 14:28:21.314 | 600 | 37.89 | |
600 | 37.89 | |||
600 | 37.89 | |||
31/10/2024 | 14:28:12.060 | 400 | 37.90 | |
400 | 37.90 | |||
400 | 37.90 | |||
31/10/2024 | 14:27:54.043 | 400 | 37.90 | |
400 | 37.90 | |||
400 | 37.90 | |||
31/10/2024 | 14:27:24.145 | 350 | 37.90 | |
350 | 37.90 | |||
350 | 37.90 | |||
31/10/2024 | 14:26:33.843 | 70 | 37.87 | |
70 | 37.87 | |||
70 | 37.87 | |||
31/10/2024 | 14:25:46.725 | 600 | 37.85 | |
600 | 37.85 | |||
600 | 37.85 | |||
31/10/2024 | 14:25:07.136 | 125 | 37.87 | |
125 | 37.87 | |||
125 | 37.87 | |||
31/10/2024 | 14:23:54.648 | 100 | 37.86 | |
100 | 37.86 | |||
100 | 37.86 | |||
31/10/2024 | 14:23:10.260 | 99 | 37.85 | |
99 | 37.85 | |||
99 | 37.85 | |||
31/10/2024 | 14:21:40.238 | 3 | 37.87 | |
3 | 37.87 | |||
3 | 37.87 | |||
31/10/2024 | 14:21:31.154 | 1 | 37.89 | |
1 | 37.89 | |||
1 | 37.89 | |||
31/10/2024 | 14:21:12.250 | 98 | 37.89 | |
98 | 37.89 | |||
98 | 37.89 | |||
31/10/2024 | 14:21:08.945 | 205 | 37.87 | |
205 | 37.87 | |||
5 | 37.87 | |||
200 | 37.87 | |||
31/10/2024 | 14:21:08.802 | 600 | 37.87 | |
600 | 37.87 | |||
600 | 37.87 | |||
31/10/2024 | 14:21:08.574 | 600 | 37.87 | |
600 | 37.87 | |||
600 | 37.87 | |||
31/10/2024 | 14:21:08.369 | 600 | 37.87 | |
600 | 37.87 | |||
600 | 37.87 | |||
31/10/2024 | 14:21:03.396 | 600 | 37.87 | |
600 | 37.87 | |||
600 | 37.87 | |||
31/10/2024 | 14:18:52.803 | 400 | 37.87 | |
400 | 37.87 | |||
400 | 37.87 | |||
31/10/2024 | 14:18:19.193 | 50 | 37.83 | |
50 | 37.83 | |||
50 | 37.83 | |||
31/10/2024 | 14:17:33.949 | 53 | 37.85 | |
53 | 37.85 | |||
53 | 37.85 | |||
31/10/2024 | 14:16:41.613 | 600 | 37.86 | |
600 | 37.86 | |||
600 | 37.86 | |||
31/10/2024 | 14:16:31.776 | 100 | 37.87 | |
100 | 37.87 | |||
100 | 37.87 | |||
31/10/2024 | 14:16:31.532 | 400 | 37.87 | |
400 | 37.87 | |||
400 | 37.87 | |||
31/10/2024 | 14:16:27.931 | 400 | 37.84 | |
14 | 37.84 | |||
400 | 37.84 | |||
386 | 37.84 | |||
31/10/2024 | 14:15:30.451 | 600 | 37.83 | |
600 | 37.83 | |||
600 | 37.83 | |||
31/10/2024 | 14:14:18.745 | 1 | 37.85 | |
1 | 37.85 | |||
1 | 37.85 | |||
31/10/2024 | 14:13:30.205 | 200 | 37.85 | |
200 | 37.85 | |||
200 | 37.85 | |||
31/10/2024 | 14:13:29.984 | 400 | 37.85 | |
400 | 37.85 | |||
400 | 37.85 | |||
31/10/2024 | 14:13:29.864 | 1 400 | 37.85 | |
1 000 | 37.85 | |||
400 | 37.85 | |||
1 400 | 37.85 | |||
31/10/2024 | 14:13:01.114 | 400 | 37.84 | |
400 | 37.84 | |||
400 | 37.84 | |||
31/10/2024 | 14:11:24.535 | 1 | 37.88 | |
1 | 37.88 | |||
1 | 37.88 | |||
31/10/2024 | 14:11:14.706 | 200 | 37.86 | |
200 | 37.86 | |||
200 | 37.86 | |||
31/10/2024 | 14:10:34.659 | 180 | 37.84 | |
180 | 37.84 | |||
180 | 37.84 | |||
31/10/2024 | 14:10:29.986 | 121 | 37.84 | |
121 | 37.84 | |||
121 | 37.84 | |||
31/10/2024 | 14:10:02.565 | 100 | 37.83 | |
100 | 37.83 | |||
100 | 37.83 | |||
31/10/2024 | 14:09:50.658 | 50 | 37.83 | |
50 | 37.83 | |||
50 | 37.83 | |||
31/10/2024 | 14:09:42.476 | 20 | 37.81 | |
20 | 37.81 | |||
20 | 37.81 | |||
31/10/2024 | 14:09:40.231 | 3 | 37.81 | |
3 | 37.81 | |||
3 | 37.81 | |||
31/10/2024 | 14:09:34.131 | 133 | 37.83 | |
133 | 37.83 | |||
133 | 37.83 | |||
31/10/2024 | 14:09:04.361 | 300 | 37.82 | |
300 | 37.82 | |||
300 | 37.82 | |||
31/10/2024 | 14:09:00.989 | 560 | 37.80 | |
560 | 37.80 | |||
310 | 37.80 | |||
250 | 37.80 | |||
31/10/2024 | 14:07:30.641 | 400 | 37.80 | |
400 | 37.80 | |||
400 | 37.80 | |||
31/10/2024 | 14:07:19.335 | 300 | 37.79 | |
300 | 37.79 | |||
300 | 37.79 | |||
31/10/2024 | 14:07:14.447 | 600 | 37.79 | |
600 | 37.79 | |||
600 | 37.79 | |||
31/10/2024 | 14:06:56.975 | 50 | 37.78 | |
50 | 37.78 | |||
50 | 37.78 | |||
31/10/2024 | 14:05:50.525 | 1 | 37.75 | |
1 | 37.75 | |||
1 | 37.75 | |||
31/10/2024 | 14:04:53.937 | 1 | 37.74 | |
1 | 37.74 | |||
1 | 37.74 | |||
31/10/2024 | 14:04:46.525 | 220 | 37.73 | |
220 | 37.73 | |||
220 | 37.73 | |||
31/10/2024 | 14:04:34.311 | 50 | 37.70 | |
50 | 37.70 | |||
50 | 37.70 | |||
31/10/2024 | 14:04:28.343 | 1 | 37.73 | |
1 | 37.73 | |||
1 | 37.73 | |||
31/10/2024 | 14:04:04.984 | 1 | 37.68 | |
1 | 37.68 | |||
1 | 37.68 | |||
31/10/2024 | 14:03:32.897 | 900 | 37.66 | |
900 | 37.66 | |||
900 | 37.66 | |||
31/10/2024 | 14:03:29.869 | 26 | 37.66 | |
26 | 37.66 | |||
26 | 37.66 | |||
31/10/2024 | 14:01:32.186 | 110 | 37.67 | |
110 | 37.67 | |||
110 | 37.67 | |||
31/10/2024 | 14:01:22.775 | 550 | 37.66 | |
550 | 37.66 | |||
550 | 37.66 | |||
31/10/2024 | 14:00:58.329 | 600 | 37.66 | |
600 | 37.66 | |||
600 | 37.66 | |||
31/10/2024 | 13:59:18.619 | 500 | 37.65 | |
500 | 37.65 | |||
500 | 37.65 | |||
31/10/2024 | 13:58:23.213 | 30 | 37.58 | |
30 | 37.58 | |||
30 | 37.58 | |||
31/10/2024 | 13:57:20.625 | 1 | 37.63 | |
1 | 37.63 | |||
1 | 37.63 | |||
31/10/2024 | 13:54:27.140 | 600 | 37.76 | |
600 | 37.76 | |||
600 | 37.76 | |||
31/10/2024 | 13:53:32.938 | 50 | 37.74 | |
50 | 37.74 | |||
50 | 37.74 | |||
31/10/2024 | 13:52:23.055 | 93 | 37.76 | |
93 | 37.76 | |||
93 | 37.76 | |||
31/10/2024 | 13:52:04.427 | 5 | 37.74 | |
5 | 37.74 | |||
5 | 37.74 | |||
31/10/2024 | 13:51:40.438 | 3 | 37.74 | |
3 | 37.74 | |||
3 | 37.74 | |||
31/10/2024 | 13:51:31.811 | 59 | 37.72 | |
59 | 37.72 | |||
59 | 37.72 | |||
31/10/2024 | 13:51:24.042 | 1 | 37.74 | |
1 | 37.74 | |||
1 | 37.74 | |||
31/10/2024 | 13:50:55.684 | 400 | 37.71 | |
400 | 37.71 | |||
400 | 37.71 | |||
31/10/2024 | 13:50:36.738 | 2 | 37.71 | |
2 | 37.71 | |||
2 | 37.71 | |||
31/10/2024 | 13:50:26.673 | 600 | 37.72 | |
600 | 37.72 | |||
600 | 37.72 | |||
31/10/2024 | 13:50:24.970 | 577 | 37.72 | |
577 | 37.72 | |||
577 | 37.72 | |||
31/10/2024 | 13:50:14.843 | 600 | 37.72 | |
600 | 37.72 | |||
600 | 37.72 | |||
31/10/2024 | 13:50:14.779 | 600 | 37.72 | |
600 | 37.72 | |||
600 | 37.72 | |||
31/10/2024 | 13:50:06.659 | 200 | 37.70 | |
200 | 37.70 | |||
200 | 37.70 | |||
31/10/2024 | 13:47:39.003 | 40 | 37.70 | |
40 | 37.70 | |||
40 | 37.70 | |||
31/10/2024 | 13:46:00.167 | 500 | 37.67 | |
500 | 37.67 | |||
500 | 37.67 | |||
31/10/2024 | 13:45:23.418 | 76 | 37.67 | |
76 | 37.67 | |||
76 | 37.67 | |||
31/10/2024 | 13:44:27.028 | 600 | 37.65 | |
600 | 37.65 | |||
600 | 37.65 | |||
31/10/2024 | 13:41:27.009 | 600 | 37.60 | |
600 | 37.60 | |||
600 | 37.60 | |||
31/10/2024 | 13:40:37.398 | 150 | 37.63 | |
150 | 37.63 | |||
150 | 37.63 | |||
31/10/2024 | 13:39:40.866 | 21 | 37.53 | |
21 | 37.53 | |||
21 | 37.53 | |||
31/10/2024 | 13:39:32.814 | 600 | 37.52 | |
600 | 37.52 | |||
600 | 37.52 | |||
31/10/2024 | 13:39:32.660 | 600 | 37.52 | |
600 | 37.52 | |||
600 | 37.52 | |||
31/10/2024 | 13:39:32.477 | 600 | 37.52 | |
600 | 37.52 | |||
600 | 37.52 | |||
31/10/2024 | 13:39:32.349 | 600 | 37.52 | |
600 | 37.52 | |||
600 | 37.52 | |||
31/10/2024 | 13:38:12.841 | 400 | 37.54 | |
400 | 37.54 | |||
400 | 37.54 | |||
31/10/2024 | 13:35:00.446 | 600 | 37.65 | |
600 | 37.65 | |||
600 | 37.65 | |||
31/10/2024 | 13:34:19.174 | 33 | 37.73 | |
33 | 37.73 | |||
33 | 37.73 | |||
31/10/2024 | 13:33:49.137 | 50 | 37.75 | |
50 | 37.75 | |||
50 | 37.75 | |||
31/10/2024 | 13:33:14.423 | 430 | 37.64 | |
430 | 37.64 | |||
430 | 37.64 | |||
31/10/2024 | 13:33:11.101 | 150 | 37.60 | |
150 | 37.60 | |||
150 | 37.60 | |||
31/10/2024 | 13:33:10.932 | 600 | 37.50 | |
600 | 37.50 | |||
600 | 37.50 | |||
31/10/2024 | 13:32:53.186 | 250 | 37.50 | |
250 | 37.50 | |||
250 | 37.50 | |||
31/10/2024 | 13:32:53.084 | 600 | 37.50 | |
590 | 37.50 | |||
500 | 37.50 | |||
100 | 37.50 | |||
10 | 37.50 | |||
31/10/2024 | 13:32:28.337 | 600 | 37.46 | |
600 | 37.46 | |||
600 | 37.46 | |||
31/10/2024 | 13:32:18.372 | 91 | 37.46 | |
91 | 37.46 | |||
91 | 37.46 | |||
31/10/2024 | 13:30:49.997 | 280 | 37.26 | |
280 | 37.26 | |||
280 | 37.26 | |||
31/10/2024 | 13:30:29.234 | 60 | 37.26 | |
60 | 37.26 | |||
60 | 37.26 | |||
31/10/2024 | 13:28:44.523 | 300 | 37.25 | |
300 | 37.25 | |||
300 | 37.25 | |||
31/10/2024 | 13:28:44.454 | 400 | 37.25 | |
400 | 37.25 | |||
400 | 37.25 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
31/10/2024 @ 17:15:24
Last Update:
31/10/2024 @ 17:15:24