Tradegate Exchange

Mercedes-Benz Group AG

723

620

62.57

Date	Time	Volume	Order Volume	Price
30/08/2024	21:58:16.710	200		62.57
			60	62.57
			200	62.57
			39	62.57
			1	62.57
			100	62.57
30/08/2024	21:57:07.542	14		62.43
			1	62.43
			13	62.43
			14	62.43
30/08/2024	21:50:09.784	20		62.25
			20	62.25
			20	62.25
30/08/2024	21:41:39.603	12		62.26
			12	62.26
			12	62.26
30/08/2024	21:35:30.143	175		62.30
			100	62.30
			75	62.30
			175	62.30
30/08/2024	21:35:16.302	175		62.29
			175	62.29
			175	62.29
30/08/2024	21:34:48.420	3		62.29
			3	62.29
			3	62.29
30/08/2024	21:34:19.664	72		62.25
			72	62.25
			60	62.25
			12	62.25
30/08/2024	21:27:01.105	10		62.25
			10	62.25
			5	62.25
			5	62.25
30/08/2024	21:25:21.710	1		62.34
			1	62.34
			1	62.34
30/08/2024	21:14:03.477	3		62.34
			3	62.34
			3	62.34
30/08/2024	21:11:26.164	12		62.34
			12	62.34
			12	62.34
30/08/2024	20:54:07.126	1		62.36
			1	62.36
			1	62.36
30/08/2024	20:53:25.870	9		62.30
			9	62.30
			9	62.30
30/08/2024	20:50:09.751	2		62.39
			2	62.39
			2	62.39
30/08/2024	20:47:37.427	3		62.30
			3	62.30
			3	62.30
30/08/2024	20:47:27.132	57		62.39
			57	62.39
			57	62.39
30/08/2024	20:41:25.466	1		62.30
			1	62.30
			1	62.30
30/08/2024	20:37:34.992	200		62.33
			200	62.33
			100	62.33
			100	62.33
30/08/2024	20:30:57.259	4		62.43
			4	62.43
			4	62.43
30/08/2024	20:26:22.496	5		62.29
			5	62.29
			5	62.29
30/08/2024	20:22:40.080	2		62.45
			2	62.45
			2	62.45
30/08/2024	20:07:54.127	1		62.43
			1	62.43
			1	62.43
30/08/2024	20:06:54.785	5		62.24
			5	62.24
			5	62.24
30/08/2024	20:00:19.015	1		62.40
			1	62.40
			1	62.40
30/08/2024	19:57:58.429	4		62.41
			4	62.41
			4	62.41
30/08/2024	19:56:19.047	14		62.22
			4	62.22
			5	62.22
			14	62.22
			5	62.22
30/08/2024	19:56:08.871	80		62.42
			80	62.42
			80	62.42
30/08/2024	19:46:15.828	1		62.22
			1	62.22
			1	62.22
30/08/2024	19:44:59.932	1		62.41
			1	62.41
			1	62.41
30/08/2024	19:43:50.677	30		62.41
			30	62.41
			30	62.41
30/08/2024	19:40:14.319	40		62.41
			40	62.41
			40	62.41
30/08/2024	19:37:35.907	20		62.40
			20	62.40
			20	62.40
30/08/2024	19:35:32.193	4		62.15
			4	62.15
			4	62.15
30/08/2024	19:32:29.792	75		62.40
			75	62.40
			46	62.40
			29	62.40
30/08/2024	19:28:29.521	5		62.39
			5	62.39
			5	62.39
30/08/2024	19:22:41.984	3		62.06
			3	62.06
			3	62.06
30/08/2024	19:21:42.222	1		62.38
			1	62.38
			1	62.38
30/08/2024	19:19:09.493	1		62.38
			1	62.38
			1	62.38
30/08/2024	19:14:11.658	600		62.30
			600	62.30
			10	62.30
			515	62.30
			10	62.30
			5	62.30
			60	62.30
30/08/2024	19:13:26.957	2		62.30
			2	62.30
			2	62.30
30/08/2024	19:12:06.981	100		62.20
			100	62.20
			50	62.20
			50	62.20
30/08/2024	19:09:43.566	10		62.22
			10	62.22
			10	62.22
30/08/2024	19:09:13.657	2		62.22
			2	62.22
			2	62.22
30/08/2024	19:07:30.228	48		62.04
			48	62.04
			48	62.04
30/08/2024	19:05:50.147	16		62.04
			16	62.04
			16	62.04
30/08/2024	19:03:08.518	52		62.19
			50	62.19
			2	62.19
			50	62.19
			2	62.19
30/08/2024	19:00:49.284	200		62.19
			100	62.19
			100	62.19
			200	62.19
30/08/2024	18:58:57.198	60		62.01
			60	62.01
			60	62.01
30/08/2024	18:58:15.122	677		62.02
			20	62.02
			677	62.02
			393	62.02
			9	62.02
			200	62.02
			50	62.02
			5	62.02
30/08/2024	18:57:39.226	323		62.16
			323	62.16
			164	62.16
			39	62.16
			100	62.16
			20	62.16
30/08/2024	18:57:04.644	260		62.22
			50	62.22
			110	62.22
			100	62.22
			260	62.22
30/08/2024	18:49:16.924	1		62.22
			1	62.22
			1	62.22
30/08/2024	18:43:55.461	10		62.22
			10	62.22
			5	62.22
			5	62.22
30/08/2024	18:39:32.146	1		62.22
			1	62.22
			1	62.22
30/08/2024	18:39:15.249	1		62.13
			1	62.13
			1	62.13
30/08/2024	18:38:39.006	20		62.13
			20	62.13
			20	62.13
30/08/2024	18:36:47.533	50		62.13
			30	62.13
			15	62.13
			50	62.13
			5	62.13
30/08/2024	18:35:32.436	1		62.24
			1	62.24
			1	62.24
30/08/2024	18:35:10.925	1		62.13
			1	62.13
			1	62.13
30/08/2024	18:34:27.863	1		62.13
			1	62.13
			1	62.13
30/08/2024	18:27:39.466	15		62.25
			15	62.25
			15	62.25
30/08/2024	18:25:29.871	16		62.25
			5	62.25
			11	62.25
			16	62.25
30/08/2024	18:22:41.932	1		62.25
			1	62.25
			1	62.25
30/08/2024	18:20:18.029	59		62.13
			49	62.13
			10	62.13
			59	62.13
30/08/2024	18:17:32.630	3		62.13
			3	62.13
			3	62.13
30/08/2024	18:17:23.652	1		62.25
			1	62.25
			1	62.25
30/08/2024	18:10:49.090	5		62.13
			5	62.13
			5	62.13
30/08/2024	18:08:24.335	100		62.13
			100	62.13
			100	62.13
30/08/2024	18:07:31.816	200		62.13
			200	62.13
			200	62.13
30/08/2024	18:05:24.207	8		62.25
			8	62.25
			8	62.25
30/08/2024	18:05:11.203	54		62.13
			54	62.13
			54	62.13
30/08/2024	18:02:03.348	5		62.26
			5	62.26
			5	62.26
30/08/2024	17:59:29.904	500		62.17
			416	62.17
			50	62.17
			500	62.17
			5	62.17
			29	62.17
30/08/2024	17:57:59.388	1		62.17
			1	62.17
			1	62.17
30/08/2024	17:55:58.450	100		62.31
			5	62.31
			50	62.31
			100	62.31
			45	62.31
30/08/2024	17:54:47.763	50		62.22
			50	62.22
			50	62.22
30/08/2024	17:52:58.820	12		62.21
			7	62.21
			5	62.21
			12	62.21
30/08/2024	17:51:53.001	30		62.35
			30	62.35
			20	62.35
			10	62.35
30/08/2024	17:51:38.477	17		62.38
			12	62.38
			17	62.38
			5	62.38
30/08/2024	17:50:30.861	30		62.18
			30	62.18
			30	62.18
30/08/2024	17:50:26.425	12		62.38
			12	62.38
			12	62.38
30/08/2024	17:49:38.138	300		62.21
			50	62.21
			100	62.21
			5	62.21
			145	62.21
			300	62.21
30/08/2024	17:49:12.770	60		62.23
			50	62.23
			10	62.23
			60	62.23
30/08/2024	17:47:46.252	3		62.43
			3	62.43
			3	62.43
30/08/2024	17:44:48.414	81		62.23
			20	62.23
			50	62.23
			11	62.23
			81	62.23
30/08/2024	17:42:49.596	50		62.43
			50	62.43
			50	62.43
30/08/2024	17:41:08.008	1		62.50
			1	62.50
			1	62.50
30/08/2024	17:41:06.258	136		62.21
			26	62.21
			136	62.21
			50	62.21
			60	62.21
30/08/2024	17:38:23.065	50		62.49
			50	62.49
			50	62.49
30/08/2024	17:36:30.350	7		62.50
			7	62.50
			7	62.50
30/08/2024	17:36:24.221	150		62.33
			100	62.33
			50	62.33
			145	62.33
			5	62.33
30/08/2024	17:24:50.734	13		62.27
			13	62.27
			13	62.27
30/08/2024	17:24:24.574	5		62.29
			5	62.29
			5	62.29
30/08/2024	17:22:34.934	32		62.26
			32	62.26
			32	62.26
30/08/2024	17:21:55.188	10		62.28
			10	62.28
			10	62.28
30/08/2024	17:21:51.015	8		62.28
			8	62.28
			8	62.28
30/08/2024	17:20:50.122	100		62.28
			100	62.28
			100	62.28
30/08/2024	17:20:38.149	39		62.28
			39	62.28
			39	62.28
30/08/2024	17:20:34.876	2		62.29
			2	62.29
			2	62.29
30/08/2024	17:19:56.730	64		62.28
			64	62.28
			64	62.28
30/08/2024	17:19:38.083	140		62.28
			140	62.28
			140	62.28
30/08/2024	17:17:52.483	10		62.29
			10	62.29
			10	62.29
30/08/2024	17:17:32.216	32		62.28
			32	62.28
			32	62.28
30/08/2024	17:17:26.149	22		62.28
			22	62.28
			22	62.28
30/08/2024	17:17:17.634	35		62.28
			35	62.28
			35	62.28
30/08/2024	17:15:58.018	20		62.28
			20	62.28
			20	62.28
30/08/2024	17:15:50.482	15		62.29
			15	62.29
			15	62.29
30/08/2024	17:15:31.009	150		62.27
			150	62.27
			150	62.27
30/08/2024	17:15:20.658	20		62.26
			20	62.26
			20	62.26
30/08/2024	17:14:02.898	1		62.25
			1	62.25
			1	62.25
30/08/2024	17:13:55.193	1		62.25
			1	62.25
			1	62.25
30/08/2024	17:13:54.664	5		62.26
			5	62.26
			5	62.26
30/08/2024	17:12:58.664	22		62.25
			22	62.25
			22	62.25
30/08/2024	17:10:37.867	27		62.27
			27	62.27
			27	62.27
30/08/2024	17:08:52.702	18		62.25
			18	62.25
			18	62.25
30/08/2024	17:08:03.537	400		62.24
			400	62.24
			400	62.24
30/08/2024	17:07:55.673	20		62.24
			20	62.24
			20	62.24
30/08/2024	17:06:30.384	900		62.25
			900	62.25
			900	62.25
30/08/2024	17:06:17.062	10		62.26
			10	62.26
			10	62.26
30/08/2024	17:05:59.433	900		62.25
			900	62.25
			900	62.25
30/08/2024	17:05:58.752	17		62.25
			17	62.25
			17	62.25
30/08/2024	17:05:33.522	200		62.24
			200	62.24
			200	62.24
30/08/2024	17:01:50.503	110		62.34
			110	62.34
			110	62.34
30/08/2024	17:01:27.871	1		62.33
			1	62.33
			1	62.33
30/08/2024	17:01:20.495	3		62.33
			3	62.33
			3	62.33
30/08/2024	16:57:07.692	18		62.32
			18	62.32
			18	62.32
30/08/2024	16:51:28.467	260		62.32
			260	62.32
			260	62.32
30/08/2024	16:49:59.746	1		62.32
			1	62.32
			1	62.32
30/08/2024	16:47:03.914	1		62.32
			1	62.32
			1	62.32
30/08/2024	16:46:33.090	3		62.29
			3	62.29
			3	62.29
30/08/2024	16:46:16.950	2		62.30
			2	62.30
			2	62.30
30/08/2024	16:45:47.054	1		62.29
			1	62.29
			1	62.29
30/08/2024	16:45:11.981	10		62.30
			10	62.30
			10	62.30
30/08/2024	16:43:45.837	27		62.30
			27	62.30
			17	62.30
			10	62.30
30/08/2024	16:41:54.417	54		62.34
			54	62.34
			54	62.34
30/08/2024	16:41:43.160	2		62.34
			2	62.34
			2	62.34
30/08/2024	16:39:53.787	62		62.31
			62	62.31
			62	62.31
30/08/2024	16:38:00.451	10		62.33
			10	62.33
			10	62.33
30/08/2024	16:35:19.258	50		62.36
			50	62.36
			50	62.36
30/08/2024	16:35:06.161	2		62.36
			2	62.36
			2	62.36
30/08/2024	16:28:44.563	40		62.37
			40	62.37
			40	62.37
30/08/2024	16:28:41.389	40		62.37
			40	62.37
			40	62.37
30/08/2024	16:28:00.157	50		62.40
			50	62.40
			50	62.40
30/08/2024	16:26:44.840	350		62.38
			350	62.38
			350	62.38
30/08/2024	16:26:38.583	900		62.38
			900	62.38
			900	62.38
30/08/2024	16:24:18.242	40		62.40
			40	62.40
			40	62.40
30/08/2024	16:22:10.513	20		62.39
			20	62.39
			20	62.39
30/08/2024	16:21:03.052	2		62.41
			2	62.41
			2	62.41
30/08/2024	16:16:56.344	5		62.39
			5	62.39
			5	62.39
30/08/2024	16:16:20.573	410		62.39
			410	62.39
			410	62.39
30/08/2024	16:15:43.594	2		62.38
			2	62.38
			2	62.38
30/08/2024	16:15:37.603	6		62.39
			6	62.39
			6	62.39
30/08/2024	16:14:56.286	20		62.37
			20	62.37
			20	62.37
30/08/2024	16:14:46.589	100		62.37
			100	62.37
			100	62.37
30/08/2024	16:14:43.113	70		62.38
			70	62.38
			70	62.38
30/08/2024	16:14:38.901	30		62.37
			30	62.37
			30	62.37
30/08/2024	16:11:11.651	1		62.41
			1	62.41
			1	62.41
30/08/2024	16:08:16.687	1		62.38
			1	62.38
			1	62.38
30/08/2024	16:06:10.972	30		62.39
			30	62.39
			30	62.39
30/08/2024	16:05:52.733	40		62.39
			40	62.39
			40	62.39
30/08/2024	16:04:47.542	10		62.40
			10	62.40
			10	62.40
30/08/2024	16:04:32.844	4		62.40
			4	62.40
			4	62.40
30/08/2024	16:03:11.788	14		62.43
			14	62.43
			14	62.43
30/08/2024	16:02:40.666	50		62.43
			50	62.43
			50	62.43
30/08/2024	16:02:22.851	750		62.40
			750	62.40
			750	62.40
30/08/2024	16:02:05.613	15		62.41
			15	62.41
			15	62.41
30/08/2024	16:01:58.453	15		62.41
			15	62.41
			15	62.41
30/08/2024	16:00:41.122	8		62.49
			8	62.49
			8	62.49
30/08/2024	15:59:49.750	1		62.44
			1	62.44
			1	62.44
30/08/2024	15:59:36.211	648		62.45
			648	62.45
			648	62.45
30/08/2024	15:56:57.966	15		62.46
			15	62.46
			15	62.46
30/08/2024	15:56:54.394	65		62.45
			65	62.45
			65	62.45
30/08/2024	15:56:51.225	150		62.45
			150	62.45
			150	62.45
30/08/2024	15:56:32.374	200		62.43
			200	62.43
			200	62.43
30/08/2024	15:56:28.903	20		62.43
			20	62.43
			20	62.43
30/08/2024	15:56:28.748	4		62.43
			4	62.43
			4	62.43
30/08/2024	15:56:08.405	12		62.41
			12	62.41
			12	62.41
30/08/2024	15:54:02.658	3		62.39
			3	62.39
			3	62.39
30/08/2024	15:53:34.086	1		62.39
			1	62.39
			1	62.39
30/08/2024	15:53:25.095	1		62.38
			1	62.38
			1	62.38
30/08/2024	15:53:15.646	1		62.38
			1	62.38
			1	62.38
30/08/2024	15:50:11.475	100		62.28
			100	62.28
			100	62.28
30/08/2024	15:49:58.393	1		62.29
			1	62.29
			1	62.29
30/08/2024	15:49:50.972	30		62.30
			30	62.30
			30	62.30
30/08/2024	15:48:59.977	200		62.31
			200	62.31
			200	62.31
30/08/2024	15:48:51.998	1		62.31
			1	62.31
			1	62.31
30/08/2024	15:48:38.583	500		62.32
			500	62.32
			500	62.32
30/08/2024	15:45:19.899	1		62.35
			1	62.35
			1	62.35
30/08/2024	15:44:59.925	20		62.35
			20	62.35
			20	62.35
30/08/2024	15:43:53.592	80		62.33
			80	62.33
			80	62.33
30/08/2024	15:39:00.891	40		62.30
			40	62.30
			40	62.30
30/08/2024	15:37:58.133	20		62.30
			20	62.30
			20	62.30
30/08/2024	15:36:39.617	3		62.30
			3	62.30
			3	62.30
30/08/2024	15:36:33.290	51		62.30
			51	62.30
			51	62.30
30/08/2024	15:35:38.048	16		62.31
			16	62.31
			16	62.31
30/08/2024	15:35:36.828	20		62.30
			20	62.30
			20	62.30
30/08/2024	15:35:20.050	103		62.30
			100	62.30
			103	62.30
			3	62.30
30/08/2024	15:34:50.649	14		62.32
			14	62.32
			14	62.32
30/08/2024	15:34:18.099	15		62.33
			15	62.33
			15	62.33
30/08/2024	15:31:25.228	64		62.40
			64	62.40
			64	62.40
30/08/2024	15:30:13.514	20		62.42
			20	62.42
			20	62.42
30/08/2024	15:29:39.289	50		62.41
			50	62.41
			50	62.41
30/08/2024	15:29:21.078	10		62.41
			10	62.41
			10	62.41
30/08/2024	15:29:07.615	250		62.41
			250	62.41
			250	62.41
30/08/2024	15:29:03.130	10		62.41
			10	62.41
			10	62.41
30/08/2024	15:28:41.315	310		62.40
			310	62.40
			310	62.40
30/08/2024	15:28:09.562	150		62.40
			150	62.40
			150	62.40
30/08/2024	15:22:08.549	5		62.38
			5	62.38
			5	62.38
30/08/2024	15:21:50.727	50		62.36
			50	62.36
			50	62.36
30/08/2024	15:20:33.138	150		62.37
			150	62.37
			150	62.37
30/08/2024	15:17:13.375	100		62.40
			100	62.40
			100	62.40
30/08/2024	15:14:29.803	15		62.39
			15	62.39
			15	62.39
30/08/2024	15:12:03.699	135		62.41
			135	62.41
			135	62.41
30/08/2024	15:08:44.595	5		62.38
			5	62.38
			5	62.38
30/08/2024	15:03:14.628	500		62.34
			500	62.34
			500	62.34
30/08/2024	15:02:33.842	900		62.34
			900	62.34
			900	62.34
30/08/2024	15:02:02.504	15		62.35
			15	62.35
			15	62.35
30/08/2024	15:01:32.426	200		62.36
			200	62.36
			200	62.36
30/08/2024	15:01:16.708	1		62.38
			1	62.38
			1	62.38
30/08/2024	14:58:11.707	200		62.39
			200	62.39
			200	62.39
30/08/2024	14:56:02.343	10		62.40
			10	62.40
			10	62.40
30/08/2024	14:53:11.996	50		62.43
			50	62.43
			50	62.43
30/08/2024	14:52:53.246	40		62.42
			40	62.42
			40	62.42
30/08/2024	14:52:33.499	4		62.44
			4	62.44
			4	62.44
30/08/2024	14:51:33.204	17		62.43
			17	62.43
			17	62.43
30/08/2024	14:51:28.660	15		62.42
			15	62.42
			15	62.42
30/08/2024	14:51:23.665	30		62.42
			30	62.42
			30	62.42
30/08/2024	14:51:05.031	100		62.42
			100	62.42
			100	62.42
30/08/2024	14:50:58.157	2		62.42
			2	62.42
			2	62.42
30/08/2024	14:48:57.672	250		62.47
			250	62.47
			250	62.47
30/08/2024	14:47:07.792	1		62.46
			1	62.46
			1	62.46
30/08/2024	14:47:07.381	5		62.47
			5	62.47
			5	62.47
30/08/2024	14:46:58.232	69		62.46
			69	62.46
			69	62.46
30/08/2024	14:44:56.800	300		62.49
			300	62.49
			300	62.49
30/08/2024	14:42:42.047	1		62.51
			1	62.51
			1	62.51
30/08/2024	14:40:13.796	15		62.47
			15	62.47
			15	62.47
30/08/2024	14:36:37.780	4		62.47
			4	62.47
			4	62.47
30/08/2024	14:35:13.043	50		62.47
			50	62.47
			50	62.47
30/08/2024	14:34:57.619	300		62.48
			300	62.48
			300	62.48
30/08/2024	14:33:20.551	90		62.48
			90	62.48
			90	62.48
30/08/2024	14:33:13.490	55		62.47
			55	62.47
			55	62.47
30/08/2024	14:32:38.191	1		62.48
			1	62.48
			1	62.48
30/08/2024	14:29:17.869	24		62.52
			24	62.52
			24	62.52
30/08/2024	14:29:02.337	500		62.51
			500	62.51
			500	62.51
30/08/2024	14:28:22.161	50		62.51
			50	62.51
			50	62.51
30/08/2024	14:27:56.591	80		62.50
			80	62.50
			80	62.50
30/08/2024	14:26:25.464	8		62.49
			8	62.49
			8	62.49
30/08/2024	14:24:21.799	39		62.47
			39	62.47
			39	62.47
30/08/2024	14:24:15.020	40		62.47
			40	62.47
			40	62.47
30/08/2024	14:23:25.441	19		62.48
			19	62.48
			19	62.48
30/08/2024	14:22:34.730	50		62.48
			50	62.48
			50	62.48
30/08/2024	14:21:57.234	4		62.48
			4	62.48
			4	62.48
30/08/2024	14:16:02.036	262		62.47
			262	62.47
			262	62.47
30/08/2024	14:13:30.369	10		62.48
			10	62.48
			10	62.48
30/08/2024	14:10:42.551	200		62.49
			200	62.49
			200	62.49
30/08/2024	14:08:55.149	75		62.48
			75	62.48
			75	62.48
30/08/2024	14:06:49.618	30		62.49
			30	62.49
			30	62.49
30/08/2024	14:03:50.908	32		62.51
			32	62.51
			32	62.51
30/08/2024	14:00:12.164	300		62.53
			150	62.53
			150	62.53
			300	62.53
30/08/2024	14:00:02.587	60		62.49
			60	62.49
			60	62.49
30/08/2024	13:58:52.246	32		62.49
			32	62.49
			32	62.49
30/08/2024	13:57:33.486	32		62.50
			32	62.50
			32	62.50
30/08/2024	13:55:22.057	80		62.48
			80	62.48
			80	62.48
30/08/2024	13:54:39.814	32		62.48
			32	62.48
			32	62.48
30/08/2024	13:53:09.668	25		62.50
			25	62.50
			25	62.50
30/08/2024	13:51:31.231	1		62.49
			1	62.49
			1	62.49
30/08/2024	13:50:30.949	1		62.47
			1	62.47
			1	62.47
30/08/2024	13:50:05.661	135		62.46
			135	62.46
			135	62.46
30/08/2024	13:49:09.077	100		62.49
			100	62.49
			100	62.49
30/08/2024	13:47:29.281	100		62.48
			100	62.48
			100	62.48
30/08/2024	13:46:57.808	50		62.48
			50	62.48
			50	62.48
30/08/2024	13:46:06.968	156		62.44
			156	62.44
			156	62.44
30/08/2024	13:44:23.104	10		62.47
			10	62.47
			10	62.47
30/08/2024	13:42:08.828	21		62.47
			21	62.47
			21	62.47
30/08/2024	13:41:25.553	1		62.45
			1	62.45
			1	62.45
30/08/2024	13:40:33.275	100		62.46
			100	62.46
			100	62.46
30/08/2024	13:40:10.867	10		62.47
			10	62.47
			10	62.47
30/08/2024	13:39:52.051	100		62.47
			100	62.47
			100	62.47
30/08/2024	13:39:46.634	50		62.46
			50	62.46
			50	62.46
30/08/2024	13:38:54.748	15		62.47
			15	62.47
			15	62.47
30/08/2024	13:37:53.972	100		62.50
			100	62.50
			100	62.50
30/08/2024	13:37:05.068	150		62.50
			150	62.50
			150	62.50
30/08/2024	13:35:19.590	15		62.49
			15	62.49
			15	62.49
30/08/2024	13:35:11.427	100		62.48
			100	62.48
			100	62.48
30/08/2024	13:34:41.419	45		62.49
			45	62.49
			45	62.49
30/08/2024	13:33:34.134	1		62.50
			1	62.50
			1	62.50
30/08/2024	13:32:41.233	6		62.52
			6	62.52
			6	62.52
30/08/2024	13:32:06.890	26		62.51
			26	62.51
			26	62.51
30/08/2024	13:30:20.998	20		62.52
			20	62.52
			20	62.52
30/08/2024	13:30:06.882	160		62.54
			150	62.54
			10	62.54
			160	62.54
30/08/2024	13:29:59.857	400		62.51
			400	62.51
			400	62.51
30/08/2024	13:29:30.840	20		62.52
			20	62.52
			20	62.52
30/08/2024	13:28:02.547	3		62.52
			3	62.52
			3	62.52
30/08/2024	13:27:51.904	150		62.53
			150	62.53
			150	62.53
30/08/2024	13:27:38.068	2		62.54
			2	62.54
			2	62.54
30/08/2024	13:26:58.529	11		62.52
			11	62.52
			11	62.52
30/08/2024	13:26:02.223	15		62.52
			15	62.52
			15	62.52
30/08/2024	13:25:44.204	200		62.50
			200	62.50
			200	62.50
30/08/2024	13:24:57.751	15		62.52
			15	62.52
			15	62.52
30/08/2024	13:23:31.100	50		62.51
			50	62.51
			50	62.51
30/08/2024	13:22:23.884	23		62.51
			23	62.51
			23	62.51
30/08/2024	13:21:13.837	18		62.50
			18	62.50
			18	62.50
30/08/2024	13:20:08.338	50		62.50
			50	62.50
			50	62.50
30/08/2024	13:15:34.377	30		62.49
			30	62.49
			30	62.49
30/08/2024	13:15:23.065	100		62.48
			100	62.48
			100	62.48
30/08/2024	13:14:18.575	100		62.48
			100	62.48
			100	62.48
30/08/2024	13:13:23.696	16		62.51
			16	62.51
			16	62.51
30/08/2024	13:11:06.922	7		62.56
			7	62.56
			7	62.56
30/08/2024	13:07:47.004	37		62.53
			37	62.53
			37	62.53
30/08/2024	13:06:17.216	18		62.55
			18	62.55
			18	62.55
30/08/2024	13:05:35.095	150		62.55
			150	62.55
			150	62.55
30/08/2024	13:05:18.576	50		62.56
			50	62.56
			50	62.56
30/08/2024	13:04:42.046	700		62.57
			700	62.57
			700	62.57
30/08/2024	13:04:18.560	65		62.56
			65	62.56
			65	62.56

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 107.82 / Ask: 107.98
Volume: 679 133
+1.56%

Top 5 Turnover

Realtime Quotes
Last Update:
30/08/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice