Vanguard S&P 500 UCITS ETF
- Information
- Last
- Buy
- Sell
1846
1596
99.7419
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
21/05/2025 | 10:13:56.833 | 19 | 99.7419 | |
19 | 99.7419 | |||
19 | 99.7419 | |||
21/05/2025 | 10:13:06.871 | 21 | 99.7319 | |
21 | 99.7319 | |||
21 | 99.7319 | |||
21/05/2025 | 10:12:43.226 | 3 | 99.7319 | |
3 | 99.7319 | |||
3 | 99.7319 | |||
21/05/2025 | 10:11:30.959 | 3 | 99.6821 | |
3 | 99.6821 | |||
3 | 99.6821 | |||
21/05/2025 | 10:10:59.674 | 11 | 99.7399 | |
11 | 99.7399 | |||
11 | 99.7399 | |||
21/05/2025 | 10:10:03.395 | 5 | 99.6999 | |
5 | 99.6999 | |||
5 | 99.6999 | |||
21/05/2025 | 10:09:55.347 | 1 | 99.6899 | |
1 | 99.6899 | |||
1 | 99.6899 | |||
21/05/2025 | 10:08:17.521 | 2 | 99.6639 | |
2 | 99.6639 | |||
2 | 99.6639 | |||
21/05/2025 | 10:07:31.632 | 9 | 99.6459 | |
9 | 99.6459 | |||
9 | 99.6459 | |||
21/05/2025 | 10:07:28.316 | 4 | 99.6341 | |
4 | 99.6341 | |||
4 | 99.6341 | |||
21/05/2025 | 10:07:14.822 | 2 | 99.6599 | |
2 | 99.6599 | |||
2 | 99.6599 | |||
21/05/2025 | 10:07:07.576 | 2 | 99.6599 | |
2 | 99.6599 | |||
2 | 99.6599 | |||
21/05/2025 | 10:06:47.256 | 1 | 99.6539 | |
1 | 99.6539 | |||
1 | 99.6539 | |||
21/05/2025 | 10:06:47.048 | 2 | 99.6539 | |
2 | 99.6539 | |||
2 | 99.6539 | |||
21/05/2025 | 10:06:01.881 | 1 | 99.6799 | |
1 | 99.6799 | |||
1 | 99.6799 | |||
21/05/2025 | 10:05:43.856 | 1 | 99.6859 | |
1 | 99.6859 | |||
1 | 99.6859 | |||
21/05/2025 | 10:04:55.348 | 1 | 99.6641 | |
1 | 99.6641 | |||
1 | 99.6641 | |||
21/05/2025 | 10:04:47.299 | 1 | 99.6661 | |
1 | 99.6661 | |||
1 | 99.6661 | |||
21/05/2025 | 10:04:35.929 | 2 | 99.6819 | |
2 | 99.6819 | |||
2 | 99.6819 | |||
21/05/2025 | 10:04:15.997 | 1 | 99.6819 | |
1 | 99.6819 | |||
1 | 99.6819 | |||
21/05/2025 | 10:04:00.856 | 4 | 99.6481 | |
4 | 99.6481 | |||
4 | 99.6481 | |||
21/05/2025 | 10:03:50.344 | 2 | 99.6639 | |
2 | 99.6639 | |||
2 | 99.6639 | |||
21/05/2025 | 10:03:49.338 | 3 | 99.6639 | |
3 | 99.6639 | |||
3 | 99.6639 | |||
21/05/2025 | 10:03:44.508 | 1 | 99.6639 | |
1 | 99.6639 | |||
1 | 99.6639 | |||
21/05/2025 | 10:02:36.763 | 14 | 99.7459 | |
14 | 99.7459 | |||
14 | 99.7459 | |||
21/05/2025 | 10:02:36.260 | 1 | 99.7459 | |
1 | 99.7459 | |||
1 | 99.7459 | |||
21/05/2025 | 10:01:18.658 | 3 | 99.7339 | |
3 | 99.7339 | |||
3 | 99.7339 | |||
21/05/2025 | 10:01:06.586 | 1 | 99.7359 | |
1 | 99.7359 | |||
1 | 99.7359 | |||
21/05/2025 | 10:00:37.609 | 3 | 99.7161 | |
3 | 99.7161 | |||
3 | 99.7161 | |||
21/05/2025 | 10:00:19.799 | 2 | 99.7399 | |
2 | 99.7399 | |||
2 | 99.7399 | |||
21/05/2025 | 10:00:19.433 | 2 | 99.7459 | |
2 | 99.7459 | |||
2 | 99.7459 | |||
21/05/2025 | 10:00:14.564 | 5 | 99.7499 | |
5 | 99.7499 | |||
5 | 99.7499 | |||
21/05/2025 | 10:00:03.402 | 1 | 99.7739 | |
1 | 99.7739 | |||
1 | 99.7739 | |||
21/05/2025 | 09:59:59.272 | 1 | 99.7699 | |
1 | 99.7699 | |||
1 | 99.7699 | |||
21/05/2025 | 09:59:45.384 | 2 | 99.7659 | |
2 | 99.7659 | |||
2 | 99.7659 | |||
21/05/2025 | 09:58:45.002 | 1 | 99.7639 | |
1 | 99.7639 | |||
1 | 99.7639 | |||
21/05/2025 | 09:58:38.760 | 3 | 99.7421 | |
3 | 99.7421 | |||
3 | 99.7421 | |||
21/05/2025 | 09:58:17.530 | 2 | 99.7599 | |
2 | 99.7599 | |||
2 | 99.7599 | |||
21/05/2025 | 09:57:54.482 | 26 | 99.7579 | |
26 | 99.7579 | |||
26 | 99.7579 | |||
21/05/2025 | 09:57:42.810 | 2 | 99.7599 | |
2 | 99.7599 | |||
2 | 99.7599 | |||
21/05/2025 | 09:56:33.174 | 1 | 99.7439 | |
1 | 99.7439 | |||
1 | 99.7439 | |||
21/05/2025 | 09:56:02.873 | 1 | 99.7081 | |
1 | 99.7081 | |||
1 | 99.7081 | |||
21/05/2025 | 09:55:59.351 | 4 | 99.6981 | |
4 | 99.6981 | |||
4 | 99.6981 | |||
21/05/2025 | 09:55:53.621 | 1 | 99.7219 | |
1 | 99.7219 | |||
1 | 99.7219 | |||
21/05/2025 | 09:55:37.417 | 2 | 99.7359 | |
2 | 99.7359 | |||
2 | 99.7359 | |||
21/05/2025 | 09:55:30.677 | 2 | 99.7121 | |
2 | 99.7121 | |||
2 | 99.7121 | |||
21/05/2025 | 09:55:17.892 | 2 | 99.7339 | |
2 | 99.7339 | |||
2 | 99.7339 | |||
21/05/2025 | 09:54:15.289 | 11 | 99.7539 | |
11 | 99.7539 | |||
11 | 99.7539 | |||
21/05/2025 | 09:53:57.476 | 3 | 99.7639 | |
3 | 99.7639 | |||
3 | 99.7639 | |||
21/05/2025 | 09:53:31.106 | 4 | 99.7739 | |
4 | 99.7739 | |||
4 | 99.7739 | |||
21/05/2025 | 09:53:23.760 | 1 | 99.7581 | |
1 | 99.7581 | |||
1 | 99.7581 | |||
21/05/2025 | 09:53:21.853 | 3 | 99.7541 | |
3 | 99.7541 | |||
3 | 99.7541 | |||
21/05/2025 | 09:53:08.772 | 3 | 99.7859 | |
3 | 99.7859 | |||
3 | 99.7859 | |||
21/05/2025 | 09:53:02.936 | 3 | 99.7919 | |
3 | 99.7919 | |||
3 | 99.7919 | |||
21/05/2025 | 09:53:02.534 | 1 | 99.7919 | |
1 | 99.7919 | |||
1 | 99.7919 | |||
21/05/2025 | 09:52:50.260 | 1 | 99.7879 | |
1 | 99.7879 | |||
1 | 99.7879 | |||
21/05/2025 | 09:52:41.001 | 4 | 99.7999 | |
4 | 99.7999 | |||
4 | 99.7999 | |||
21/05/2025 | 09:52:19.860 | 1 | 99.7899 | |
1 | 99.7899 | |||
1 | 99.7899 | |||
21/05/2025 | 09:51:20.689 | 3 | 99.7501 | |
3 | 99.7501 | |||
3 | 99.7501 | |||
21/05/2025 | 09:51:12.141 | 2 | 99.7719 | |
2 | 99.7719 | |||
2 | 99.7719 | |||
21/05/2025 | 09:50:43.575 | 1 | 99.7599 | |
1 | 99.7599 | |||
1 | 99.7599 | |||
21/05/2025 | 09:50:42.572 | 4 | 99.7521 | |
4 | 99.7521 | |||
4 | 99.7521 | |||
21/05/2025 | 09:50:32.008 | 1 | 99.7679 | |
1 | 99.7679 | |||
1 | 99.7679 | |||
21/05/2025 | 09:50:29.695 | 5 | 99.7679 | |
5 | 99.7679 | |||
5 | 99.7679 | |||
21/05/2025 | 09:50:09.170 | 1 | 99.7799 | |
1 | 99.7799 | |||
1 | 99.7799 | |||
21/05/2025 | 09:49:18.457 | 1 | 99.7601 | |
1 | 99.7601 | |||
1 | 99.7601 | |||
21/05/2025 | 09:48:52.396 | 2 | 99.7799 | |
2 | 99.7799 | |||
2 | 99.7799 | |||
21/05/2025 | 09:48:52.294 | 2 | 99.7799 | |
2 | 99.7799 | |||
2 | 99.7799 | |||
21/05/2025 | 09:48:40.419 | 3 | 99.7441 | |
3 | 99.7441 | |||
3 | 99.7441 | |||
21/05/2025 | 09:48:26.233 | 1 | 99.7519 | |
1 | 99.7519 | |||
1 | 99.7519 | |||
21/05/2025 | 09:47:57.358 | 3 | 99.7559 | |
3 | 99.7559 | |||
3 | 99.7559 | |||
21/05/2025 | 09:47:42.770 | 1 | 99.7519 | |
1 | 99.7519 | |||
1 | 99.7519 | |||
21/05/2025 | 09:46:44.421 | 2 | 99.7461 | |
2 | 99.7461 | |||
2 | 99.7461 | |||
21/05/2025 | 09:46:34.567 | 2 | 99.7799 | |
2 | 99.7799 | |||
2 | 99.7799 | |||
21/05/2025 | 09:46:31.891 | 100 | 99.7859 | |
100 | 99.7859 | |||
100 | 99.7859 | |||
21/05/2025 | 09:46:29.828 | 1 | 99.7839 | |
1 | 99.7839 | |||
1 | 99.7839 | |||
21/05/2025 | 09:46:11.000 | 1 | 99.7859 | |
1 | 99.7859 | |||
1 | 99.7859 | |||
21/05/2025 | 09:45:50.275 | 3 | 99.7401 | |
3 | 99.7401 | |||
3 | 99.7401 | |||
21/05/2025 | 09:45:45.854 | 3 | 99.7559 | |
3 | 99.7559 | |||
3 | 99.7559 | |||
21/05/2025 | 09:45:43.537 | 2 | 99.7539 | |
2 | 99.7539 | |||
2 | 99.7539 | |||
21/05/2025 | 09:45:40.319 | 3 | 99.7499 | |
3 | 99.7499 | |||
3 | 99.7499 | |||
21/05/2025 | 09:45:39.116 | 1 | 99.7499 | |
1 | 99.7499 | |||
1 | 99.7499 | |||
21/05/2025 | 09:44:53.950 | 1 | 99.6879 | |
1 | 99.6879 | |||
1 | 99.6879 | |||
21/05/2025 | 09:44:21.758 | 1 | 99.6719 | |
1 | 99.6719 | |||
1 | 99.6719 | |||
21/05/2025 | 09:43:42.314 | 3 | 99.6281 | |
3 | 99.6281 | |||
3 | 99.6281 | |||
21/05/2025 | 09:43:37.892 | 2 | 99.6599 | |
2 | 99.6599 | |||
2 | 99.6599 | |||
21/05/2025 | 09:42:44.483 | 6 | 99.6559 | |
6 | 99.6559 | |||
6 | 99.6559 | |||
21/05/2025 | 09:42:44.283 | 101 | 99.6321 | |
101 | 99.6321 | |||
101 | 99.6321 | |||
21/05/2025 | 09:42:38.550 | 4 | 99.6281 | |
4 | 99.6281 | |||
4 | 99.6281 | |||
21/05/2025 | 09:41:37.177 | 2 | 99.6079 | |
2 | 99.6079 | |||
2 | 99.6079 | |||
21/05/2025 | 09:41:23.694 | 2 | 99.6119 | |
2 | 99.6119 | |||
2 | 99.6119 | |||
21/05/2025 | 09:40:46.760 | 15 | 99.6079 | |
15 | 99.6079 | |||
15 | 99.6079 | |||
21/05/2025 | 09:40:43.342 | 2 | 99.6059 | |
2 | 99.6059 | |||
2 | 99.6059 | |||
21/05/2025 | 09:40:07.531 | 3 | 99.6022 | |
3 | 99.6022 | |||
3 | 99.6022 | |||
21/05/2025 | 09:39:54.953 | 4 | 99.6379 | |
4 | 99.6379 | |||
4 | 99.6379 | |||
21/05/2025 | 09:39:23.060 | 1 | 99.6379 | |
1 | 99.6379 | |||
1 | 99.6379 | |||
21/05/2025 | 09:39:17.419 | 2 | 99.6339 | |
2 | 99.6339 | |||
2 | 99.6339 | |||
21/05/2025 | 09:38:45.321 | 5 | 99.6439 | |
5 | 99.6439 | |||
5 | 99.6439 | |||
21/05/2025 | 09:38:40.295 | 3 | 99.6321 | |
3 | 99.6321 | |||
3 | 99.6321 | |||
21/05/2025 | 09:38:25.406 | 2 | 99.6499 | |
2 | 99.6499 | |||
2 | 99.6499 | |||
21/05/2025 | 09:37:50.790 | 11 | 99.6799 | |
11 | 99.6799 | |||
11 | 99.6799 | |||
21/05/2025 | 09:33:35.455 | 2 | 99.6619 | |
2 | 99.6619 | |||
2 | 99.6619 | |||
21/05/2025 | 09:33:31.527 | 1 | 99.6679 | |
1 | 99.6679 | |||
1 | 99.6679 | |||
21/05/2025 | 09:33:29.315 | 2 | 99.6679 | |
2 | 99.6679 | |||
2 | 99.6679 | |||
21/05/2025 | 09:33:25.095 | 1 | 99.6481 | |
1 | 99.6481 | |||
1 | 99.6481 | |||
21/05/2025 | 09:33:15.136 | 3 | 99.6581 | |
3 | 99.6581 | |||
3 | 99.6581 | |||
21/05/2025 | 09:33:05.178 | 3 | 99.6679 | |
3 | 99.6679 | |||
3 | 99.6679 | |||
21/05/2025 | 09:32:51.281 | 10 | 99.6481 | |
10 | 99.6481 | |||
10 | 99.6481 | |||
21/05/2025 | 09:31:04.919 | 5 | 99.6779 | |
5 | 99.6779 | |||
5 | 99.6779 | |||
21/05/2025 | 09:31:01.295 | 1 | 99.6779 | |
1 | 99.6779 | |||
1 | 99.6779 | |||
21/05/2025 | 09:30:48.514 | 5 | 99.6541 | |
5 | 99.6541 | |||
5 | 99.6541 | |||
21/05/2025 | 09:30:43.079 | 1 | 99.6799 | |
1 | 99.6799 | |||
1 | 99.6799 | |||
21/05/2025 | 09:30:16.419 | 11 | 99.6959 | |
11 | 99.6959 | |||
11 | 99.6959 | |||
21/05/2025 | 09:30:15.828 | 1 | 99.6959 | |
1 | 99.6959 | |||
1 | 99.6959 | |||
21/05/2025 | 09:30:10.982 | 1 | 99.6959 | |
1 | 99.6959 | |||
1 | 99.6959 | |||
21/05/2025 | 09:30:10.480 | 1 | 99.6959 | |
1 | 99.6959 | |||
1 | 99.6959 | |||
21/05/2025 | 09:30:02.645 | 29 | 99.6661 | |
29 | 99.6661 | |||
29 | 99.6661 | |||
21/05/2025 | 09:30:02.131 | 1 | 99.6839 | |
1 | 99.6839 | |||
1 | 99.6839 | |||
21/05/2025 | 09:29:43.223 | 1 | 99.6819 | |
1 | 99.6819 | |||
1 | 99.6819 | |||
21/05/2025 | 09:29:41.811 | 1 | 99.6819 | |
1 | 99.6819 | |||
1 | 99.6819 | |||
21/05/2025 | 09:29:41.308 | 2 | 99.6819 | |
2 | 99.6819 | |||
2 | 99.6819 | |||
21/05/2025 | 09:29:40.507 | 3 | 99.6819 | |
3 | 99.6819 | |||
3 | 99.6819 | |||
21/05/2025 | 09:29:40.403 | 1 | 99.6819 | |
1 | 99.6819 | |||
1 | 99.6819 | |||
21/05/2025 | 09:29:37.185 | 1 | 99.6819 | |
1 | 99.6819 | |||
1 | 99.6819 | |||
21/05/2025 | 09:29:36.884 | 1 | 99.6819 | |
1 | 99.6819 | |||
1 | 99.6819 | |||
21/05/2025 | 09:29:34.567 | 2 | 99.6819 | |
2 | 99.6819 | |||
2 | 99.6819 | |||
21/05/2025 | 09:29:34.000 | 3 | 99.6819 | |
3 | 99.6819 | |||
3 | 99.6819 | |||
21/05/2025 | 09:29:33.827 | 1 | 99.6819 | |
1 | 99.6819 | |||
1 | 99.6819 | |||
21/05/2025 | 09:29:32.756 | 1 | 99.6819 | |
1 | 99.6819 | |||
1 | 99.6819 | |||
21/05/2025 | 09:29:32.156 | 1 | 99.6819 | |
1 | 99.6819 | |||
1 | 99.6819 | |||
21/05/2025 | 09:29:14.841 | 1 | 99.6959 | |
1 | 99.6959 | |||
1 | 99.6959 | |||
21/05/2025 | 09:29:14.539 | 1 | 99.6959 | |
1 | 99.6959 | |||
1 | 99.6959 | |||
21/05/2025 | 09:29:14.136 | 1 | 99.6939 | |
1 | 99.6939 | |||
1 | 99.6939 | |||
21/05/2025 | 09:29:14.036 | 1 | 99.6939 | |
1 | 99.6939 | |||
1 | 99.6939 | |||
21/05/2025 | 09:29:13.933 | 2 | 99.6939 | |
2 | 99.6939 | |||
2 | 99.6939 | |||
21/05/2025 | 09:29:13.734 | 1 | 99.6939 | |
1 | 99.6939 | |||
1 | 99.6939 | |||
21/05/2025 | 09:29:13.372 | 2 | 99.6939 | |
2 | 99.6939 | |||
2 | 99.6939 | |||
21/05/2025 | 09:29:13.330 | 1 | 99.6939 | |
1 | 99.6939 | |||
1 | 99.6939 | |||
21/05/2025 | 09:29:12.951 | 1 | 99.6939 | |
1 | 99.6939 | |||
1 | 99.6939 | |||
21/05/2025 | 09:29:12.731 | 1 | 99.6939 | |
1 | 99.6939 | |||
1 | 99.6939 | |||
21/05/2025 | 09:29:12.630 | 1 | 99.6939 | |
1 | 99.6939 | |||
1 | 99.6939 | |||
21/05/2025 | 09:29:12.528 | 1 | 99.6939 | |
1 | 99.6939 | |||
1 | 99.6939 | |||
21/05/2025 | 09:29:11.379 | 6 | 99.6939 | |
6 | 99.6939 | |||
6 | 99.6939 | |||
21/05/2025 | 09:29:11.322 | 1 | 99.6939 | |
1 | 99.6939 | |||
1 | 99.6939 | |||
21/05/2025 | 09:29:11.224 | 1 | 99.6939 | |
1 | 99.6939 | |||
1 | 99.6939 | |||
21/05/2025 | 09:29:10.923 | 1 | 99.6939 | |
1 | 99.6939 | |||
1 | 99.6939 | |||
21/05/2025 | 09:29:10.824 | 30 | 99.6741 | |
30 | 99.6741 | |||
30 | 99.6741 | |||
21/05/2025 | 09:29:09.511 | 2 | 99.6939 | |
2 | 99.6939 | |||
2 | 99.6939 | |||
21/05/2025 | 09:29:09.310 | 10 | 99.6939 | |
10 | 99.6939 | |||
10 | 99.6939 | |||
21/05/2025 | 09:29:09.011 | 1 | 99.6939 | |
1 | 99.6939 | |||
1 | 99.6939 | |||
21/05/2025 | 09:29:08.806 | 2 | 99.6939 | |
2 | 99.6939 | |||
2 | 99.6939 | |||
21/05/2025 | 09:29:08.185 | 1 | 99.6939 | |
1 | 99.6939 | |||
1 | 99.6939 | |||
21/05/2025 | 09:29:08.099 | 2 | 99.6939 | |
2 | 99.6939 | |||
2 | 99.6939 | |||
21/05/2025 | 09:29:07.788 | 1 | 99.6939 | |
1 | 99.6939 | |||
1 | 99.6939 | |||
21/05/2025 | 09:29:07.741 | 1 | 99.6939 | |
1 | 99.6939 | |||
1 | 99.6939 | |||
21/05/2025 | 09:29:05.886 | 3 | 99.6939 | |
3 | 99.6939 | |||
3 | 99.6939 | |||
21/05/2025 | 09:29:04.174 | 1 | 99.6899 | |
1 | 99.6899 | |||
1 | 99.6899 | |||
21/05/2025 | 09:29:04.108 | 1 | 99.6899 | |
1 | 99.6899 | |||
1 | 99.6899 | |||
21/05/2025 | 09:29:04.074 | 1 | 99.6899 | |
1 | 99.6899 | |||
1 | 99.6899 | |||
21/05/2025 | 09:29:03.551 | 1 | 99.6899 | |
1 | 99.6899 | |||
1 | 99.6899 | |||
21/05/2025 | 09:29:03.474 | 1 | 99.6899 | |
1 | 99.6899 | |||
1 | 99.6899 | |||
21/05/2025 | 09:29:02.566 | 1 | 99.6939 | |
1 | 99.6939 | |||
1 | 99.6939 | |||
21/05/2025 | 09:29:02.162 | 2 | 99.6939 | |
2 | 99.6939 | |||
2 | 99.6939 | |||
21/05/2025 | 09:28:45.867 | 3 | 99.6899 | |
3 | 99.6899 | |||
3 | 99.6899 | |||
21/05/2025 | 09:28:44.361 | 1 | 99.7099 | |
1 | 99.7099 | |||
1 | 99.7099 | |||
21/05/2025 | 09:28:43.550 | 2 | 99.7139 | |
2 | 99.7139 | |||
2 | 99.7139 | |||
21/05/2025 | 09:28:43.251 | 2 | 99.7139 | |
2 | 99.7139 | |||
2 | 99.7139 | |||
21/05/2025 | 09:28:42.946 | 3 | 99.7139 | |
3 | 99.7139 | |||
3 | 99.7139 | |||
21/05/2025 | 09:28:41.647 | 1 | 99.7139 | |
1 | 99.7139 | |||
1 | 99.7139 | |||
21/05/2025 | 09:28:41.136 | 1 | 99.7139 | |
1 | 99.7139 | |||
1 | 99.7139 | |||
21/05/2025 | 09:28:40.090 | 1 | 99.7139 | |
1 | 99.7139 | |||
1 | 99.7139 | |||
21/05/2025 | 09:28:40.031 | 1 | 99.7139 | |
1 | 99.7139 | |||
1 | 99.7139 | |||
21/05/2025 | 09:28:39.660 | 1 | 99.7139 | |
1 | 99.7139 | |||
1 | 99.7139 | |||
21/05/2025 | 09:28:39.629 | 1 | 99.7139 | |
1 | 99.7139 | |||
1 | 99.7139 | |||
21/05/2025 | 09:28:39.429 | 1 | 99.7139 | |
1 | 99.7139 | |||
1 | 99.7139 | |||
21/05/2025 | 09:28:39.023 | 1 | 99.7139 | |
1 | 99.7139 | |||
1 | 99.7139 | |||
21/05/2025 | 09:28:38.519 | 1 | 99.7139 | |
1 | 99.7139 | |||
1 | 99.7139 | |||
21/05/2025 | 09:28:37.713 | 1 | 99.7139 | |
1 | 99.7139 | |||
1 | 99.7139 | |||
21/05/2025 | 09:28:36.912 | 3 | 99.7139 | |
3 | 99.7139 | |||
3 | 99.7139 | |||
21/05/2025 | 09:28:36.309 | 1 | 99.7139 | |
1 | 99.7139 | |||
1 | 99.7139 | |||
21/05/2025 | 09:28:35.946 | 1 | 99.7139 | |
1 | 99.7139 | |||
1 | 99.7139 | |||
21/05/2025 | 09:28:35.869 | 2 | 99.7139 | |
2 | 99.7139 | |||
2 | 99.7139 | |||
21/05/2025 | 09:28:35.803 | 1 | 99.7139 | |
1 | 99.7139 | |||
1 | 99.7139 | |||
21/05/2025 | 09:28:35.399 | 1 | 99.7139 | |
1 | 99.7139 | |||
1 | 99.7139 | |||
21/05/2025 | 09:28:35.202 | 1 | 99.7139 | |
1 | 99.7139 | |||
1 | 99.7139 | |||
21/05/2025 | 09:28:34.397 | 1 | 99.7139 | |
1 | 99.7139 | |||
1 | 99.7139 | |||
21/05/2025 | 09:28:33.922 | 1 | 99.7139 | |
1 | 99.7139 | |||
1 | 99.7139 | |||
21/05/2025 | 09:28:32.890 | 1 | 99.7139 | |
1 | 99.7139 | |||
1 | 99.7139 | |||
21/05/2025 | 09:28:20.821 | 6 | 99.7139 | |
6 | 99.7139 | |||
6 | 99.7139 | |||
21/05/2025 | 09:28:20.428 | 2 | 99.7139 | |
2 | 99.7139 | |||
2 | 99.7139 | |||
21/05/2025 | 09:28:19.108 | 81 | 99.6841 | |
81 | 99.6841 | |||
81 | 99.6841 | |||
21/05/2025 | 09:28:15.284 | 1 | 99.7139 | |
1 | 99.7139 | |||
1 | 99.7139 | |||
21/05/2025 | 09:28:15.082 | 3 | 99.7139 | |
3 | 99.7139 | |||
3 | 99.7139 | |||
21/05/2025 | 09:28:14.582 | 1 | 99.7139 | |
1 | 99.7139 | |||
1 | 99.7139 | |||
21/05/2025 | 09:28:13.670 | 1 | 99.7139 | |
1 | 99.7139 | |||
1 | 99.7139 | |||
21/05/2025 | 09:28:13.467 | 1 | 99.7139 | |
1 | 99.7139 | |||
1 | 99.7139 | |||
21/05/2025 | 09:28:13.270 | 1 | 99.7139 | |
1 | 99.7139 | |||
1 | 99.7139 | |||
21/05/2025 | 09:28:13.168 | 6 | 99.7139 | |
6 | 99.7139 | |||
6 | 99.7139 | |||
21/05/2025 | 09:28:12.768 | 1 | 99.7139 | |
1 | 99.7139 | |||
1 | 99.7139 | |||
21/05/2025 | 09:28:12.260 | 1 | 99.7139 | |
1 | 99.7139 | |||
1 | 99.7139 | |||
21/05/2025 | 09:28:12.160 | 2 | 99.7139 | |
2 | 99.7139 | |||
2 | 99.7139 | |||
21/05/2025 | 09:28:11.663 | 1 | 99.7139 | |
1 | 99.7139 | |||
1 | 99.7139 | |||
21/05/2025 | 09:28:10.855 | 1 | 99.7139 | |
1 | 99.7139 | |||
1 | 99.7139 | |||
21/05/2025 | 09:28:10.548 | 1 | 99.7139 | |
1 | 99.7139 | |||
1 | 99.7139 | |||
21/05/2025 | 09:28:10.348 | 5 | 99.7139 | |
5 | 99.7139 | |||
5 | 99.7139 | |||
21/05/2025 | 09:28:10.153 | 1 | 99.7099 | |
1 | 99.7099 | |||
1 | 99.7099 | |||
21/05/2025 | 09:28:10.047 | 1 | 99.7099 | |
1 | 99.7099 | |||
1 | 99.7099 | |||
21/05/2025 | 09:28:09.946 | 3 | 99.7099 | |
3 | 99.7099 | |||
3 | 99.7099 | |||
21/05/2025 | 09:28:09.342 | 1 | 99.7099 | |
1 | 99.7099 | |||
1 | 99.7099 | |||
21/05/2025 | 09:28:09.198 | 1 | 99.7099 | |
1 | 99.7099 | |||
1 | 99.7099 | |||
21/05/2025 | 09:28:09.143 | 1 | 99.7099 | |
1 | 99.7099 | |||
1 | 99.7099 | |||
21/05/2025 | 09:28:08.841 | 1 | 99.7039 | |
1 | 99.7039 | |||
1 | 99.7039 | |||
21/05/2025 | 09:28:08.238 | 3 | 99.7039 | |
3 | 99.7039 | |||
3 | 99.7039 | |||
21/05/2025 | 09:28:07.331 | 1 | 99.7019 | |
1 | 99.7019 | |||
1 | 99.7019 | |||
21/05/2025 | 09:28:06.423 | 1 | 99.7019 | |
1 | 99.7019 | |||
1 | 99.7019 | |||
21/05/2025 | 09:28:06.322 | 1 | 99.7019 | |
1 | 99.7019 | |||
1 | 99.7019 | |||
21/05/2025 | 09:28:06.224 | 1 | 99.7019 | |
1 | 99.7019 | |||
1 | 99.7019 | |||
21/05/2025 | 09:28:04.818 | 1 | 99.7059 | |
1 | 99.7059 | |||
1 | 99.7059 | |||
21/05/2025 | 09:28:04.670 | 1 | 99.7059 | |
1 | 99.7059 | |||
1 | 99.7059 | |||
21/05/2025 | 09:28:04.615 | 1 | 99.7059 | |
1 | 99.7059 | |||
1 | 99.7059 | |||
21/05/2025 | 09:28:04.312 | 5 | 99.7059 | |
5 | 99.7059 | |||
5 | 99.7059 | |||
21/05/2025 | 09:28:03.205 | 1 | 99.7059 | |
1 | 99.7059 | |||
1 | 99.7059 | |||
21/05/2025 | 09:28:03.105 | 1 | 99.7059 | |
1 | 99.7059 | |||
1 | 99.7059 | |||
21/05/2025 | 09:28:02.566 | 1 | 99.7059 | |
1 | 99.7059 | |||
1 | 99.7059 | |||
21/05/2025 | 09:28:01.997 | 2 | 99.7059 | |
2 | 99.7059 | |||
2 | 99.7059 | |||
21/05/2025 | 09:27:54.855 | 3 | 99.6999 | |
3 | 99.6999 | |||
3 | 99.6999 | |||
21/05/2025 | 09:27:50.937 | 2 | 99.6919 | |
2 | 99.6919 | |||
2 | 99.6919 | |||
21/05/2025 | 09:27:50.536 | 1 | 99.6919 | |
1 | 99.6919 | |||
1 | 99.6919 | |||
21/05/2025 | 09:27:50.135 | 1 | 99.6919 | |
1 | 99.6919 | |||
1 | 99.6919 | |||
21/05/2025 | 09:27:49.431 | 1 | 99.6919 | |
1 | 99.6919 | |||
1 | 99.6919 | |||
21/05/2025 | 09:27:48.966 | 4 | 99.6919 | |
1 | 99.6919 | |||
4 | 99.6919 | |||
3 | 99.6919 | |||
21/05/2025 | 09:27:48.891 | 1 | 99.6919 | |
1 | 99.6919 | |||
1 | 99.6919 | |||
21/05/2025 | 09:27:48.832 | 1 | 99.6919 | |
1 | 99.6919 | |||
1 | 99.6919 | |||
21/05/2025 | 09:27:48.629 | 1 | 99.6919 | |
1 | 99.6919 | |||
1 | 99.6919 | |||
21/05/2025 | 09:27:48.126 | 1 | 99.6919 | |
1 | 99.6919 | |||
1 | 99.6919 | |||
21/05/2025 | 09:27:47.725 | 1 | 99.6919 | |
1 | 99.6919 | |||
1 | 99.6919 | |||
21/05/2025 | 09:27:46.819 | 2 | 99.6919 | |
2 | 99.6919 | |||
2 | 99.6919 | |||
21/05/2025 | 09:27:46.720 | 1 | 99.6919 | |
1 | 99.6919 | |||
1 | 99.6919 | |||
21/05/2025 | 09:27:46.519 | 3 | 99.6919 | |
3 | 99.6919 | |||
3 | 99.6919 | |||
21/05/2025 | 09:27:46.420 | 1 | 99.6919 | |
1 | 99.6919 | |||
1 | 99.6919 | |||
21/05/2025 | 09:27:46.319 | 1 | 99.6919 | |
1 | 99.6919 | |||
1 | 99.6919 | |||
21/05/2025 | 09:27:46.196 | 6 | 99.6919 | |
6 | 99.6919 | |||
6 | 99.6919 | |||
21/05/2025 | 09:27:46.118 | 1 | 99.6919 | |
1 | 99.6919 | |||
1 | 99.6919 | |||
21/05/2025 | 09:27:45.919 | 1 | 99.6919 | |
1 | 99.6919 | |||
1 | 99.6919 | |||
21/05/2025 | 09:27:45.401 | 3 | 99.6919 | |
3 | 99.6919 | |||
3 | 99.6919 | |||
21/05/2025 | 09:27:45.315 | 1 | 99.6919 | |
1 | 99.6919 | |||
1 | 99.6919 | |||
21/05/2025 | 09:27:45.016 | 1 | 99.6919 | |
1 | 99.6919 | |||
1 | 99.6919 | |||
21/05/2025 | 09:27:44.712 | 1 | 99.6919 | |
1 | 99.6919 | |||
1 | 99.6919 | |||
21/05/2025 | 09:27:44.511 | 1 | 99.6919 | |
1 | 99.6919 | |||
1 | 99.6919 | |||
21/05/2025 | 09:27:44.410 | 1 | 99.6919 | |
1 | 99.6919 | |||
1 | 99.6919 | |||
21/05/2025 | 09:27:43.720 | 1 | 99.6999 | |
1 | 99.6999 | |||
1 | 99.6999 | |||
21/05/2025 | 09:27:43.669 | 2 | 99.6999 | |
2 | 99.6999 | |||
2 | 99.6999 | |||
21/05/2025 | 09:27:43.607 | 1 | 99.6999 | |
1 | 99.6999 | |||
1 | 99.6999 | |||
21/05/2025 | 09:27:43.406 | 2 | 99.6999 | |
2 | 99.6999 | |||
2 | 99.6999 | |||
21/05/2025 | 09:27:43.181 | 3 | 99.6999 | |
3 | 99.6999 | |||
1 | 99.6999 | |||
2 | 99.6999 | |||
21/05/2025 | 09:27:43.109 | 1 | 99.6999 | |
1 | 99.6999 | |||
1 | 99.6999 | |||
21/05/2025 | 09:27:42.811 | 1 | 99.6999 | |
1 | 99.6999 | |||
1 | 99.6999 | |||
21/05/2025 | 09:27:42.603 | 2 | 99.6999 | |
2 | 99.6999 | |||
2 | 99.6999 | |||
21/05/2025 | 09:27:42.460 | 1 | 99.6999 | |
1 | 99.6999 | |||
1 | 99.6999 | |||
21/05/2025 | 09:27:42.401 | 1 | 99.6999 | |
1 | 99.6999 | |||
1 | 99.6999 | |||
21/05/2025 | 09:27:42.299 | 1 | 99.6999 | |
1 | 99.6999 | |||
1 | 99.6999 | |||
21/05/2025 | 09:27:42.099 | 1 | 99.6999 | |
1 | 99.6999 | |||
1 | 99.6999 | |||
21/05/2025 | 09:27:41.194 | 11 | 99.6999 | |
11 | 99.6999 | |||
11 | 99.6999 | |||
21/05/2025 | 09:27:40.891 | 1 | 99.6999 | |
1 | 99.6999 | |||
1 | 99.6999 | |||
21/05/2025 | 09:27:40.690 | 1 | 99.6999 | |
1 | 99.6999 | |||
1 | 99.6999 | |||
21/05/2025 | 09:27:40.591 | 2 | 99.6999 | |
2 | 99.6999 | |||
2 | 99.6999 | |||
21/05/2025 | 09:27:40.492 | 2 | 99.6999 | |
2 | 99.6999 | |||
2 | 99.6999 | |||
21/05/2025 | 09:27:39.482 | 1 | 99.6999 | |
1 | 99.6999 | |||
1 | 99.6999 | |||
21/05/2025 | 09:27:38.980 | 2 | 99.6999 | |
2 | 99.6999 | |||
2 | 99.6999 | |||
21/05/2025 | 09:27:38.777 | 3 | 99.6999 | |
3 | 99.6999 | |||
3 | 99.6999 | |||
21/05/2025 | 09:27:38.376 | 1 | 99.6999 | |
1 | 99.6999 | |||
1 | 99.6999 | |||
21/05/2025 | 09:27:38.249 | 1 | 99.6999 | |
1 | 99.6999 | |||
1 | 99.6999 | |||
21/05/2025 | 09:27:38.174 | 1 | 99.6999 | |
1 | 99.6999 | |||
1 | 99.6999 | |||
21/05/2025 | 09:27:37.673 | 1 | 99.6999 | |
1 | 99.6999 | |||
1 | 99.6999 | |||
21/05/2025 | 09:27:37.534 | 2 | 99.6999 | |
2 | 99.6999 | |||
2 | 99.6999 | |||
21/05/2025 | 09:27:37.470 | 1 | 99.6999 | |
1 | 99.6999 | |||
1 | 99.6999 | |||
21/05/2025 | 09:27:37.276 | 2 | 99.6999 | |
2 | 99.6999 | |||
2 | 99.6999 | |||
21/05/2025 | 09:27:37.069 | 1 | 99.6999 | |
1 | 99.6999 | |||
1 | 99.6999 | |||
21/05/2025 | 09:27:36.567 | 2 | 99.6999 | |
2 | 99.6999 | |||
2 | 99.6999 | |||
21/05/2025 | 09:27:36.138 | 1 | 99.6999 | |
1 | 99.6999 | |||
1 | 99.6999 | |||
21/05/2025 | 09:27:36.067 | 1 | 99.6999 | |
1 | 99.6999 | |||
1 | 99.6999 | |||
21/05/2025 | 09:27:34.956 | 2 | 99.6999 | |
2 | 99.6999 | |||
2 | 99.6999 | |||
21/05/2025 | 09:27:34.553 | 3 | 99.6999 | |
3 | 99.6999 | |||
3 | 99.6999 | |||
21/05/2025 | 09:27:34.457 | 7 | 99.6999 | |
7 | 99.6999 | |||
7 | 99.6999 | |||
21/05/2025 | 09:27:33.775 | 2 | 99.6999 | |
2 | 99.6999 | |||
2 | 99.6999 | |||
21/05/2025 | 09:27:32.947 | 50 | 99.6621 | |
50 | 99.6621 | |||
50 | 99.6621 | |||
21/05/2025 | 09:27:31.739 | 1 | 99.6899 | |
1 | 99.6899 | |||
1 | 99.6899 | |||
21/05/2025 | 09:27:16.434 | 3 | 99.6919 | |
3 | 99.6919 | |||
3 | 99.6919 | |||
21/05/2025 | 09:27:16.236 | 6 | 99.6919 | |
6 | 99.6919 | |||
2 | 99.6919 | |||
3 | 99.6919 | |||
1 | 99.6919 | |||
21/05/2025 | 09:27:16.132 | 3 | 99.6919 | |
3 | 99.6919 | |||
3 | 99.6919 | |||
21/05/2025 | 09:27:16.030 | 1 | 99.6919 | |
1 | 99.6919 | |||
1 | 99.6919 | |||
21/05/2025 | 09:27:15.655 | 1 | 99.6919 | |
1 | 99.6919 | |||
1 | 99.6919 | |||
21/05/2025 | 09:27:15.628 | 1 | 99.6919 | |
1 | 99.6919 | |||
1 | 99.6919 | |||
21/05/2025 | 09:27:15.343 | 3 | 99.6919 | |
3 | 99.6919 | |||
3 | 99.6919 | |||
21/05/2025 | 09:27:15.225 | 3 | 99.6919 | |
3 | 99.6919 | |||
3 | 99.6919 | |||
21/05/2025 | 09:27:15.016 | 1 | 99.6919 | |
1 | 99.6919 | |||
1 | 99.6919 | |||
21/05/2025 | 09:27:14.927 | 6 | 99.6919 | |
6 | 99.6919 | |||
6 | 99.6919 | |||
21/05/2025 | 09:27:14.419 | 3 | 99.6919 | |
3 | 99.6919 | |||
3 | 99.6919 | |||
21/05/2025 | 09:27:13.420 | 2 | 99.6919 | |
2 | 99.6919 | |||
2 | 99.6919 | |||
21/05/2025 | 09:27:13.219 | 1 | 99.6919 | |
1 | 99.6919 | |||
1 | 99.6919 | |||
21/05/2025 | 09:27:13.116 | 1 | 99.6919 | |
1 | 99.6919 | |||
1 | 99.6919 | |||
21/05/2025 | 09:27:12.373 | 3 | 99.6919 | |
3 | 99.6919 | |||
3 | 99.6919 | |||
21/05/2025 | 09:27:12.308 | 2 | 99.6919 | |
2 | 99.6919 | |||
2 | 99.6919 | |||
21/05/2025 | 09:27:12.207 | 1 | 99.6919 | |
1 | 99.6919 | |||
1 | 99.6919 | |||
21/05/2025 | 09:27:12.005 | 1 | 99.6919 | |
1 | 99.6919 | |||
1 | 99.6919 | |||
21/05/2025 | 09:27:11.805 | 5 | 99.6919 | |
5 | 99.6919 | |||
5 | 99.6919 | |||
21/05/2025 | 09:27:11.603 | 1 | 99.6919 | |
1 | 99.6919 | |||
1 | 99.6919 | |||
21/05/2025 | 09:27:11.506 | 1 | 99.6919 | |
1 | 99.6919 | |||
1 | 99.6919 | |||
21/05/2025 | 09:27:11.107 | 2 | 99.6919 | |
2 | 99.6919 | |||
2 | 99.6919 | |||
21/05/2025 | 09:27:10.810 | 2 | 99.6919 | |
2 | 99.6919 | |||
2 | 99.6919 | |||
21/05/2025 | 09:27:10.467 | 2 | 99.6919 | |
1 | 99.6919 | |||
2 | 99.6919 | |||
1 | 99.6919 | |||
21/05/2025 | 09:27:10.398 | 1 | 99.6919 | |
1 | 99.6919 | |||
1 | 99.6919 | |||
21/05/2025 | 09:27:09.865 | 1 | 99.6919 | |
1 | 99.6919 | |||
1 | 99.6919 | |||
21/05/2025 | 09:27:09.792 | 2 | 99.6919 | |
2 | 99.6919 | |||
2 | 99.6919 | |||
21/05/2025 | 09:27:09.293 | 1 | 99.6919 | |
1 | 99.6919 | |||
1 | 99.6919 | |||
21/05/2025 | 09:27:09.188 | 1 | 99.6919 | |
1 | 99.6919 | |||
1 | 99.6919 | |||
21/05/2025 | 09:27:08.991 | 4 | 99.6919 | |
4 | 99.6919 | |||
4 | 99.6919 | |||
21/05/2025 | 09:27:08.888 | 2 | 99.6919 | |
2 | 99.6919 | |||
2 | 99.6919 | |||
21/05/2025 | 09:27:08.690 | 1 | 99.6919 | |
1 | 99.6919 | |||
1 | 99.6919 | |||
21/05/2025 | 09:27:08.284 | 1 | 99.6919 | |
1 | 99.6919 | |||
1 | 99.6919 | |||
21/05/2025 | 09:27:08.182 | 1 | 99.6919 | |
1 | 99.6919 | |||
1 | 99.6919 | |||
21/05/2025 | 09:27:07.984 | 1 | 99.6919 | |
1 | 99.6919 | |||
1 | 99.6919 | |||
21/05/2025 | 09:27:07.173 | 1 | 99.6859 | |
1 | 99.6859 | |||
1 | 99.6859 | |||
21/05/2025 | 09:27:06.976 | 1 | 99.6859 | |
1 | 99.6859 | |||
1 | 99.6859 | |||
21/05/2025 | 09:27:06.272 | 2 | 99.6859 | |
2 | 99.6859 | |||
2 | 99.6859 | |||
21/05/2025 | 09:27:06.066 | 3 | 99.6859 | |
3 | 99.6859 | |||
3 | 99.6859 | |||
21/05/2025 | 09:27:05.867 | 2 | 99.6899 | |
2 | 99.6899 | |||
2 | 99.6899 | |||
21/05/2025 | 09:27:05.555 | 1 | 99.6899 | |
1 | 99.6899 | |||
1 | 99.6899 | |||
21/05/2025 | 09:27:05.468 | 1 | 99.6899 | |
1 | 99.6899 | |||
1 | 99.6899 | |||
21/05/2025 | 09:27:05.217 | 1 | 99.6899 | |
1 | 99.6899 | |||
1 | 99.6899 | |||
21/05/2025 | 09:27:05.164 | 1 | 99.6899 | |
1 | 99.6899 | |||
1 | 99.6899 | |||
21/05/2025 | 09:27:04.965 | 2 | 99.6899 | |
2 | 99.6899 | |||
2 | 99.6899 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
21/05/2025 @ 10:14:37
Last Update:
21/05/2025 @ 10:14:37