Vanguard S&P 500 UCITS ETF

1846

1596

99.7419

       

Date Time Volume Order Volume Price
21/05/2025 10:13:56.833 19   99.7419
      19 99.7419
      19 99.7419
21/05/2025 10:13:06.871 21   99.7319
      21 99.7319
      21 99.7319
21/05/2025 10:12:43.226 3   99.7319
      3 99.7319
      3 99.7319
21/05/2025 10:11:30.959 3   99.6821
      3 99.6821
      3 99.6821
21/05/2025 10:10:59.674 11   99.7399
      11 99.7399
      11 99.7399
21/05/2025 10:10:03.395 5   99.6999
      5 99.6999
      5 99.6999
21/05/2025 10:09:55.347 1   99.6899
      1 99.6899
      1 99.6899
21/05/2025 10:08:17.521 2   99.6639
      2 99.6639
      2 99.6639
21/05/2025 10:07:31.632 9   99.6459
      9 99.6459
      9 99.6459
21/05/2025 10:07:28.316 4   99.6341
      4 99.6341
      4 99.6341
21/05/2025 10:07:14.822 2   99.6599
      2 99.6599
      2 99.6599
21/05/2025 10:07:07.576 2   99.6599
      2 99.6599
      2 99.6599
21/05/2025 10:06:47.256 1   99.6539
      1 99.6539
      1 99.6539
21/05/2025 10:06:47.048 2   99.6539
      2 99.6539
      2 99.6539
21/05/2025 10:06:01.881 1   99.6799
      1 99.6799
      1 99.6799
21/05/2025 10:05:43.856 1   99.6859
      1 99.6859
      1 99.6859
21/05/2025 10:04:55.348 1   99.6641
      1 99.6641
      1 99.6641
21/05/2025 10:04:47.299 1   99.6661
      1 99.6661
      1 99.6661
21/05/2025 10:04:35.929 2   99.6819
      2 99.6819
      2 99.6819
21/05/2025 10:04:15.997 1   99.6819
      1 99.6819
      1 99.6819
21/05/2025 10:04:00.856 4   99.6481
      4 99.6481
      4 99.6481
21/05/2025 10:03:50.344 2   99.6639
      2 99.6639
      2 99.6639
21/05/2025 10:03:49.338 3   99.6639
      3 99.6639
      3 99.6639
21/05/2025 10:03:44.508 1   99.6639
      1 99.6639
      1 99.6639
21/05/2025 10:02:36.763 14   99.7459
      14 99.7459
      14 99.7459
21/05/2025 10:02:36.260 1   99.7459
      1 99.7459
      1 99.7459
21/05/2025 10:01:18.658 3   99.7339
      3 99.7339
      3 99.7339
21/05/2025 10:01:06.586 1   99.7359
      1 99.7359
      1 99.7359
21/05/2025 10:00:37.609 3   99.7161
      3 99.7161
      3 99.7161
21/05/2025 10:00:19.799 2   99.7399
      2 99.7399
      2 99.7399
21/05/2025 10:00:19.433 2   99.7459
      2 99.7459
      2 99.7459
21/05/2025 10:00:14.564 5   99.7499
      5 99.7499
      5 99.7499
21/05/2025 10:00:03.402 1   99.7739
      1 99.7739
      1 99.7739
21/05/2025 09:59:59.272 1   99.7699
      1 99.7699
      1 99.7699
21/05/2025 09:59:45.384 2   99.7659
      2 99.7659
      2 99.7659
21/05/2025 09:58:45.002 1   99.7639
      1 99.7639
      1 99.7639
21/05/2025 09:58:38.760 3   99.7421
      3 99.7421
      3 99.7421
21/05/2025 09:58:17.530 2   99.7599
      2 99.7599
      2 99.7599
21/05/2025 09:57:54.482 26   99.7579
      26 99.7579
      26 99.7579
21/05/2025 09:57:42.810 2   99.7599
      2 99.7599
      2 99.7599
21/05/2025 09:56:33.174 1   99.7439
      1 99.7439
      1 99.7439
21/05/2025 09:56:02.873 1   99.7081
      1 99.7081
      1 99.7081
21/05/2025 09:55:59.351 4   99.6981
      4 99.6981
      4 99.6981
21/05/2025 09:55:53.621 1   99.7219
      1 99.7219
      1 99.7219
21/05/2025 09:55:37.417 2   99.7359
      2 99.7359
      2 99.7359
21/05/2025 09:55:30.677 2   99.7121
      2 99.7121
      2 99.7121
21/05/2025 09:55:17.892 2   99.7339
      2 99.7339
      2 99.7339
21/05/2025 09:54:15.289 11   99.7539
      11 99.7539
      11 99.7539
21/05/2025 09:53:57.476 3   99.7639
      3 99.7639
      3 99.7639
21/05/2025 09:53:31.106 4   99.7739
      4 99.7739
      4 99.7739
21/05/2025 09:53:23.760 1   99.7581
      1 99.7581
      1 99.7581
21/05/2025 09:53:21.853 3   99.7541
      3 99.7541
      3 99.7541
21/05/2025 09:53:08.772 3   99.7859
      3 99.7859
      3 99.7859
21/05/2025 09:53:02.936 3   99.7919
      3 99.7919
      3 99.7919
21/05/2025 09:53:02.534 1   99.7919
      1 99.7919
      1 99.7919
21/05/2025 09:52:50.260 1   99.7879
      1 99.7879
      1 99.7879
21/05/2025 09:52:41.001 4   99.7999
      4 99.7999
      4 99.7999
21/05/2025 09:52:19.860 1   99.7899
      1 99.7899
      1 99.7899
21/05/2025 09:51:20.689 3   99.7501
      3 99.7501
      3 99.7501
21/05/2025 09:51:12.141 2   99.7719
      2 99.7719
      2 99.7719
21/05/2025 09:50:43.575 1   99.7599
      1 99.7599
      1 99.7599
21/05/2025 09:50:42.572 4   99.7521
      4 99.7521
      4 99.7521
21/05/2025 09:50:32.008 1   99.7679
      1 99.7679
      1 99.7679
21/05/2025 09:50:29.695 5   99.7679
      5 99.7679
      5 99.7679
21/05/2025 09:50:09.170 1   99.7799
      1 99.7799
      1 99.7799
21/05/2025 09:49:18.457 1   99.7601
      1 99.7601
      1 99.7601
21/05/2025 09:48:52.396 2   99.7799
      2 99.7799
      2 99.7799
21/05/2025 09:48:52.294 2   99.7799
      2 99.7799
      2 99.7799
21/05/2025 09:48:40.419 3   99.7441
      3 99.7441
      3 99.7441
21/05/2025 09:48:26.233 1   99.7519
      1 99.7519
      1 99.7519
21/05/2025 09:47:57.358 3   99.7559
      3 99.7559
      3 99.7559
21/05/2025 09:47:42.770 1   99.7519
      1 99.7519
      1 99.7519
21/05/2025 09:46:44.421 2   99.7461
      2 99.7461
      2 99.7461
21/05/2025 09:46:34.567 2   99.7799
      2 99.7799
      2 99.7799
21/05/2025 09:46:31.891 100   99.7859
      100 99.7859
      100 99.7859
21/05/2025 09:46:29.828 1   99.7839
      1 99.7839
      1 99.7839
21/05/2025 09:46:11.000 1   99.7859
      1 99.7859
      1 99.7859
21/05/2025 09:45:50.275 3   99.7401
      3 99.7401
      3 99.7401
21/05/2025 09:45:45.854 3   99.7559
      3 99.7559
      3 99.7559
21/05/2025 09:45:43.537 2   99.7539
      2 99.7539
      2 99.7539
21/05/2025 09:45:40.319 3   99.7499
      3 99.7499
      3 99.7499
21/05/2025 09:45:39.116 1   99.7499
      1 99.7499
      1 99.7499
21/05/2025 09:44:53.950 1   99.6879
      1 99.6879
      1 99.6879
21/05/2025 09:44:21.758 1   99.6719
      1 99.6719
      1 99.6719
21/05/2025 09:43:42.314 3   99.6281
      3 99.6281
      3 99.6281
21/05/2025 09:43:37.892 2   99.6599
      2 99.6599
      2 99.6599
21/05/2025 09:42:44.483 6   99.6559
      6 99.6559
      6 99.6559
21/05/2025 09:42:44.283 101   99.6321
      101 99.6321
      101 99.6321
21/05/2025 09:42:38.550 4   99.6281
      4 99.6281
      4 99.6281
21/05/2025 09:41:37.177 2   99.6079
      2 99.6079
      2 99.6079
21/05/2025 09:41:23.694 2   99.6119
      2 99.6119
      2 99.6119
21/05/2025 09:40:46.760 15   99.6079
      15 99.6079
      15 99.6079
21/05/2025 09:40:43.342 2   99.6059
      2 99.6059
      2 99.6059
21/05/2025 09:40:07.531 3   99.6022
      3 99.6022
      3 99.6022
21/05/2025 09:39:54.953 4   99.6379
      4 99.6379
      4 99.6379
21/05/2025 09:39:23.060 1   99.6379
      1 99.6379
      1 99.6379
21/05/2025 09:39:17.419 2   99.6339
      2 99.6339
      2 99.6339
21/05/2025 09:38:45.321 5   99.6439
      5 99.6439
      5 99.6439
21/05/2025 09:38:40.295 3   99.6321
      3 99.6321
      3 99.6321
21/05/2025 09:38:25.406 2   99.6499
      2 99.6499
      2 99.6499
21/05/2025 09:37:50.790 11   99.6799
      11 99.6799
      11 99.6799
21/05/2025 09:33:35.455 2   99.6619
      2 99.6619
      2 99.6619
21/05/2025 09:33:31.527 1   99.6679
      1 99.6679
      1 99.6679
21/05/2025 09:33:29.315 2   99.6679
      2 99.6679
      2 99.6679
21/05/2025 09:33:25.095 1   99.6481
      1 99.6481
      1 99.6481
21/05/2025 09:33:15.136 3   99.6581
      3 99.6581
      3 99.6581
21/05/2025 09:33:05.178 3   99.6679
      3 99.6679
      3 99.6679
21/05/2025 09:32:51.281 10   99.6481
      10 99.6481
      10 99.6481
21/05/2025 09:31:04.919 5   99.6779
      5 99.6779
      5 99.6779
21/05/2025 09:31:01.295 1   99.6779
      1 99.6779
      1 99.6779
21/05/2025 09:30:48.514 5   99.6541
      5 99.6541
      5 99.6541
21/05/2025 09:30:43.079 1   99.6799
      1 99.6799
      1 99.6799
21/05/2025 09:30:16.419 11   99.6959
      11 99.6959
      11 99.6959
21/05/2025 09:30:15.828 1   99.6959
      1 99.6959
      1 99.6959
21/05/2025 09:30:10.982 1   99.6959
      1 99.6959
      1 99.6959
21/05/2025 09:30:10.480 1   99.6959
      1 99.6959
      1 99.6959
21/05/2025 09:30:02.645 29   99.6661
      29 99.6661
      29 99.6661
21/05/2025 09:30:02.131 1   99.6839
      1 99.6839
      1 99.6839
21/05/2025 09:29:43.223 1   99.6819
      1 99.6819
      1 99.6819
21/05/2025 09:29:41.811 1   99.6819
      1 99.6819
      1 99.6819
21/05/2025 09:29:41.308 2   99.6819
      2 99.6819
      2 99.6819
21/05/2025 09:29:40.507 3   99.6819
      3 99.6819
      3 99.6819
21/05/2025 09:29:40.403 1   99.6819
      1 99.6819
      1 99.6819
21/05/2025 09:29:37.185 1   99.6819
      1 99.6819
      1 99.6819
21/05/2025 09:29:36.884 1   99.6819
      1 99.6819
      1 99.6819
21/05/2025 09:29:34.567 2   99.6819
      2 99.6819
      2 99.6819
21/05/2025 09:29:34.000 3   99.6819
      3 99.6819
      3 99.6819
21/05/2025 09:29:33.827 1   99.6819
      1 99.6819
      1 99.6819
21/05/2025 09:29:32.756 1   99.6819
      1 99.6819
      1 99.6819
21/05/2025 09:29:32.156 1   99.6819
      1 99.6819
      1 99.6819
21/05/2025 09:29:14.841 1   99.6959
      1 99.6959
      1 99.6959
21/05/2025 09:29:14.539 1   99.6959
      1 99.6959
      1 99.6959
21/05/2025 09:29:14.136 1   99.6939
      1 99.6939
      1 99.6939
21/05/2025 09:29:14.036 1   99.6939
      1 99.6939
      1 99.6939
21/05/2025 09:29:13.933 2   99.6939
      2 99.6939
      2 99.6939
21/05/2025 09:29:13.734 1   99.6939
      1 99.6939
      1 99.6939
21/05/2025 09:29:13.372 2   99.6939
      2 99.6939
      2 99.6939
21/05/2025 09:29:13.330 1   99.6939
      1 99.6939
      1 99.6939
21/05/2025 09:29:12.951 1   99.6939
      1 99.6939
      1 99.6939
21/05/2025 09:29:12.731 1   99.6939
      1 99.6939
      1 99.6939
21/05/2025 09:29:12.630 1   99.6939
      1 99.6939
      1 99.6939
21/05/2025 09:29:12.528 1   99.6939
      1 99.6939
      1 99.6939
21/05/2025 09:29:11.379 6   99.6939
      6 99.6939
      6 99.6939
21/05/2025 09:29:11.322 1   99.6939
      1 99.6939
      1 99.6939
21/05/2025 09:29:11.224 1   99.6939
      1 99.6939
      1 99.6939
21/05/2025 09:29:10.923 1   99.6939
      1 99.6939
      1 99.6939
21/05/2025 09:29:10.824 30   99.6741
      30 99.6741
      30 99.6741
21/05/2025 09:29:09.511 2   99.6939
      2 99.6939
      2 99.6939
21/05/2025 09:29:09.310 10   99.6939
      10 99.6939
      10 99.6939
21/05/2025 09:29:09.011 1   99.6939
      1 99.6939
      1 99.6939
21/05/2025 09:29:08.806 2   99.6939
      2 99.6939
      2 99.6939
21/05/2025 09:29:08.185 1   99.6939
      1 99.6939
      1 99.6939
21/05/2025 09:29:08.099 2   99.6939
      2 99.6939
      2 99.6939
21/05/2025 09:29:07.788 1   99.6939
      1 99.6939
      1 99.6939
21/05/2025 09:29:07.741 1   99.6939
      1 99.6939
      1 99.6939
21/05/2025 09:29:05.886 3   99.6939
      3 99.6939
      3 99.6939
21/05/2025 09:29:04.174 1   99.6899
      1 99.6899
      1 99.6899
21/05/2025 09:29:04.108 1   99.6899
      1 99.6899
      1 99.6899
21/05/2025 09:29:04.074 1   99.6899
      1 99.6899
      1 99.6899
21/05/2025 09:29:03.551 1   99.6899
      1 99.6899
      1 99.6899
21/05/2025 09:29:03.474 1   99.6899
      1 99.6899
      1 99.6899
21/05/2025 09:29:02.566 1   99.6939
      1 99.6939
      1 99.6939
21/05/2025 09:29:02.162 2   99.6939
      2 99.6939
      2 99.6939
21/05/2025 09:28:45.867 3   99.6899
      3 99.6899
      3 99.6899
21/05/2025 09:28:44.361 1   99.7099
      1 99.7099
      1 99.7099
21/05/2025 09:28:43.550 2   99.7139
      2 99.7139
      2 99.7139
21/05/2025 09:28:43.251 2   99.7139
      2 99.7139
      2 99.7139
21/05/2025 09:28:42.946 3   99.7139
      3 99.7139
      3 99.7139
21/05/2025 09:28:41.647 1   99.7139
      1 99.7139
      1 99.7139
21/05/2025 09:28:41.136 1   99.7139
      1 99.7139
      1 99.7139
21/05/2025 09:28:40.090 1   99.7139
      1 99.7139
      1 99.7139
21/05/2025 09:28:40.031 1   99.7139
      1 99.7139
      1 99.7139
21/05/2025 09:28:39.660 1   99.7139
      1 99.7139
      1 99.7139
21/05/2025 09:28:39.629 1   99.7139
      1 99.7139
      1 99.7139
21/05/2025 09:28:39.429 1   99.7139
      1 99.7139
      1 99.7139
21/05/2025 09:28:39.023 1   99.7139
      1 99.7139
      1 99.7139
21/05/2025 09:28:38.519 1   99.7139
      1 99.7139
      1 99.7139
21/05/2025 09:28:37.713 1   99.7139
      1 99.7139
      1 99.7139
21/05/2025 09:28:36.912 3   99.7139
      3 99.7139
      3 99.7139
21/05/2025 09:28:36.309 1   99.7139
      1 99.7139
      1 99.7139
21/05/2025 09:28:35.946 1   99.7139
      1 99.7139
      1 99.7139
21/05/2025 09:28:35.869 2   99.7139
      2 99.7139
      2 99.7139
21/05/2025 09:28:35.803 1   99.7139
      1 99.7139
      1 99.7139
21/05/2025 09:28:35.399 1   99.7139
      1 99.7139
      1 99.7139
21/05/2025 09:28:35.202 1   99.7139
      1 99.7139
      1 99.7139
21/05/2025 09:28:34.397 1   99.7139
      1 99.7139
      1 99.7139
21/05/2025 09:28:33.922 1   99.7139
      1 99.7139
      1 99.7139
21/05/2025 09:28:32.890 1   99.7139
      1 99.7139
      1 99.7139
21/05/2025 09:28:20.821 6   99.7139
      6 99.7139
      6 99.7139
21/05/2025 09:28:20.428 2   99.7139
      2 99.7139
      2 99.7139
21/05/2025 09:28:19.108 81   99.6841
      81 99.6841
      81 99.6841
21/05/2025 09:28:15.284 1   99.7139
      1 99.7139
      1 99.7139
21/05/2025 09:28:15.082 3   99.7139
      3 99.7139
      3 99.7139
21/05/2025 09:28:14.582 1   99.7139
      1 99.7139
      1 99.7139
21/05/2025 09:28:13.670 1   99.7139
      1 99.7139
      1 99.7139
21/05/2025 09:28:13.467 1   99.7139
      1 99.7139
      1 99.7139
21/05/2025 09:28:13.270 1   99.7139
      1 99.7139
      1 99.7139
21/05/2025 09:28:13.168 6   99.7139
      6 99.7139
      6 99.7139
21/05/2025 09:28:12.768 1   99.7139
      1 99.7139
      1 99.7139
21/05/2025 09:28:12.260 1   99.7139
      1 99.7139
      1 99.7139
21/05/2025 09:28:12.160 2   99.7139
      2 99.7139
      2 99.7139
21/05/2025 09:28:11.663 1   99.7139
      1 99.7139
      1 99.7139
21/05/2025 09:28:10.855 1   99.7139
      1 99.7139
      1 99.7139
21/05/2025 09:28:10.548 1   99.7139
      1 99.7139
      1 99.7139
21/05/2025 09:28:10.348 5   99.7139
      5 99.7139
      5 99.7139
21/05/2025 09:28:10.153 1   99.7099
      1 99.7099
      1 99.7099
21/05/2025 09:28:10.047 1   99.7099
      1 99.7099
      1 99.7099
21/05/2025 09:28:09.946 3   99.7099
      3 99.7099
      3 99.7099
21/05/2025 09:28:09.342 1   99.7099
      1 99.7099
      1 99.7099
21/05/2025 09:28:09.198 1   99.7099
      1 99.7099
      1 99.7099
21/05/2025 09:28:09.143 1   99.7099
      1 99.7099
      1 99.7099
21/05/2025 09:28:08.841 1   99.7039
      1 99.7039
      1 99.7039
21/05/2025 09:28:08.238 3   99.7039
      3 99.7039
      3 99.7039
21/05/2025 09:28:07.331 1   99.7019
      1 99.7019
      1 99.7019
21/05/2025 09:28:06.423 1   99.7019
      1 99.7019
      1 99.7019
21/05/2025 09:28:06.322 1   99.7019
      1 99.7019
      1 99.7019
21/05/2025 09:28:06.224 1   99.7019
      1 99.7019
      1 99.7019
21/05/2025 09:28:04.818 1   99.7059
      1 99.7059
      1 99.7059
21/05/2025 09:28:04.670 1   99.7059
      1 99.7059
      1 99.7059
21/05/2025 09:28:04.615 1   99.7059
      1 99.7059
      1 99.7059
21/05/2025 09:28:04.312 5   99.7059
      5 99.7059
      5 99.7059
21/05/2025 09:28:03.205 1   99.7059
      1 99.7059
      1 99.7059
21/05/2025 09:28:03.105 1   99.7059
      1 99.7059
      1 99.7059
21/05/2025 09:28:02.566 1   99.7059
      1 99.7059
      1 99.7059
21/05/2025 09:28:01.997 2   99.7059
      2 99.7059
      2 99.7059
21/05/2025 09:27:54.855 3   99.6999
      3 99.6999
      3 99.6999
21/05/2025 09:27:50.937 2   99.6919
      2 99.6919
      2 99.6919
21/05/2025 09:27:50.536 1   99.6919
      1 99.6919
      1 99.6919
21/05/2025 09:27:50.135 1   99.6919
      1 99.6919
      1 99.6919
21/05/2025 09:27:49.431 1   99.6919
      1 99.6919
      1 99.6919
21/05/2025 09:27:48.966 4   99.6919
      1 99.6919
      4 99.6919
      3 99.6919
21/05/2025 09:27:48.891 1   99.6919
      1 99.6919
      1 99.6919
21/05/2025 09:27:48.832 1   99.6919
      1 99.6919
      1 99.6919
21/05/2025 09:27:48.629 1   99.6919
      1 99.6919
      1 99.6919
21/05/2025 09:27:48.126 1   99.6919
      1 99.6919
      1 99.6919
21/05/2025 09:27:47.725 1   99.6919
      1 99.6919
      1 99.6919
21/05/2025 09:27:46.819 2   99.6919
      2 99.6919
      2 99.6919
21/05/2025 09:27:46.720 1   99.6919
      1 99.6919
      1 99.6919
21/05/2025 09:27:46.519 3   99.6919
      3 99.6919
      3 99.6919
21/05/2025 09:27:46.420 1   99.6919
      1 99.6919
      1 99.6919
21/05/2025 09:27:46.319 1   99.6919
      1 99.6919
      1 99.6919
21/05/2025 09:27:46.196 6   99.6919
      6 99.6919
      6 99.6919
21/05/2025 09:27:46.118 1   99.6919
      1 99.6919
      1 99.6919
21/05/2025 09:27:45.919 1   99.6919
      1 99.6919
      1 99.6919
21/05/2025 09:27:45.401 3   99.6919
      3 99.6919
      3 99.6919
21/05/2025 09:27:45.315 1   99.6919
      1 99.6919
      1 99.6919
21/05/2025 09:27:45.016 1   99.6919
      1 99.6919
      1 99.6919
21/05/2025 09:27:44.712 1   99.6919
      1 99.6919
      1 99.6919
21/05/2025 09:27:44.511 1   99.6919
      1 99.6919
      1 99.6919
21/05/2025 09:27:44.410 1   99.6919
      1 99.6919
      1 99.6919
21/05/2025 09:27:43.720 1   99.6999
      1 99.6999
      1 99.6999
21/05/2025 09:27:43.669 2   99.6999
      2 99.6999
      2 99.6999
21/05/2025 09:27:43.607 1   99.6999
      1 99.6999
      1 99.6999
21/05/2025 09:27:43.406 2   99.6999
      2 99.6999
      2 99.6999
21/05/2025 09:27:43.181 3   99.6999
      3 99.6999
      1 99.6999
      2 99.6999
21/05/2025 09:27:43.109 1   99.6999
      1 99.6999
      1 99.6999
21/05/2025 09:27:42.811 1   99.6999
      1 99.6999
      1 99.6999
21/05/2025 09:27:42.603 2   99.6999
      2 99.6999
      2 99.6999
21/05/2025 09:27:42.460 1   99.6999
      1 99.6999
      1 99.6999
21/05/2025 09:27:42.401 1   99.6999
      1 99.6999
      1 99.6999
21/05/2025 09:27:42.299 1   99.6999
      1 99.6999
      1 99.6999
21/05/2025 09:27:42.099 1   99.6999
      1 99.6999
      1 99.6999
21/05/2025 09:27:41.194 11   99.6999
      11 99.6999
      11 99.6999
21/05/2025 09:27:40.891 1   99.6999
      1 99.6999
      1 99.6999
21/05/2025 09:27:40.690 1   99.6999
      1 99.6999
      1 99.6999
21/05/2025 09:27:40.591 2   99.6999
      2 99.6999
      2 99.6999
21/05/2025 09:27:40.492 2   99.6999
      2 99.6999
      2 99.6999
21/05/2025 09:27:39.482 1   99.6999
      1 99.6999
      1 99.6999
21/05/2025 09:27:38.980 2   99.6999
      2 99.6999
      2 99.6999
21/05/2025 09:27:38.777 3   99.6999
      3 99.6999
      3 99.6999
21/05/2025 09:27:38.376 1   99.6999
      1 99.6999
      1 99.6999
21/05/2025 09:27:38.249 1   99.6999
      1 99.6999
      1 99.6999
21/05/2025 09:27:38.174 1   99.6999
      1 99.6999
      1 99.6999
21/05/2025 09:27:37.673 1   99.6999
      1 99.6999
      1 99.6999
21/05/2025 09:27:37.534 2   99.6999
      2 99.6999
      2 99.6999
21/05/2025 09:27:37.470 1   99.6999
      1 99.6999
      1 99.6999
21/05/2025 09:27:37.276 2   99.6999
      2 99.6999
      2 99.6999
21/05/2025 09:27:37.069 1   99.6999
      1 99.6999
      1 99.6999
21/05/2025 09:27:36.567 2   99.6999
      2 99.6999
      2 99.6999
21/05/2025 09:27:36.138 1   99.6999
      1 99.6999
      1 99.6999
21/05/2025 09:27:36.067 1   99.6999
      1 99.6999
      1 99.6999
21/05/2025 09:27:34.956 2   99.6999
      2 99.6999
      2 99.6999
21/05/2025 09:27:34.553 3   99.6999
      3 99.6999
      3 99.6999
21/05/2025 09:27:34.457 7   99.6999
      7 99.6999
      7 99.6999
21/05/2025 09:27:33.775 2   99.6999
      2 99.6999
      2 99.6999
21/05/2025 09:27:32.947 50   99.6621
      50 99.6621
      50 99.6621
21/05/2025 09:27:31.739 1   99.6899
      1 99.6899
      1 99.6899
21/05/2025 09:27:16.434 3   99.6919
      3 99.6919
      3 99.6919
21/05/2025 09:27:16.236 6   99.6919
      6 99.6919
      2 99.6919
      3 99.6919
      1 99.6919
21/05/2025 09:27:16.132 3   99.6919
      3 99.6919
      3 99.6919
21/05/2025 09:27:16.030 1   99.6919
      1 99.6919
      1 99.6919
21/05/2025 09:27:15.655 1   99.6919
      1 99.6919
      1 99.6919
21/05/2025 09:27:15.628 1   99.6919
      1 99.6919
      1 99.6919
21/05/2025 09:27:15.343 3   99.6919
      3 99.6919
      3 99.6919
21/05/2025 09:27:15.225 3   99.6919
      3 99.6919
      3 99.6919
21/05/2025 09:27:15.016 1   99.6919
      1 99.6919
      1 99.6919
21/05/2025 09:27:14.927 6   99.6919
      6 99.6919
      6 99.6919
21/05/2025 09:27:14.419 3   99.6919
      3 99.6919
      3 99.6919
21/05/2025 09:27:13.420 2   99.6919
      2 99.6919
      2 99.6919
21/05/2025 09:27:13.219 1   99.6919
      1 99.6919
      1 99.6919
21/05/2025 09:27:13.116 1   99.6919
      1 99.6919
      1 99.6919
21/05/2025 09:27:12.373 3   99.6919
      3 99.6919
      3 99.6919
21/05/2025 09:27:12.308 2   99.6919
      2 99.6919
      2 99.6919
21/05/2025 09:27:12.207 1   99.6919
      1 99.6919
      1 99.6919
21/05/2025 09:27:12.005 1   99.6919
      1 99.6919
      1 99.6919
21/05/2025 09:27:11.805 5   99.6919
      5 99.6919
      5 99.6919
21/05/2025 09:27:11.603 1   99.6919
      1 99.6919
      1 99.6919
21/05/2025 09:27:11.506 1   99.6919
      1 99.6919
      1 99.6919
21/05/2025 09:27:11.107 2   99.6919
      2 99.6919
      2 99.6919
21/05/2025 09:27:10.810 2   99.6919
      2 99.6919
      2 99.6919
21/05/2025 09:27:10.467 2   99.6919
      1 99.6919
      2 99.6919
      1 99.6919
21/05/2025 09:27:10.398 1   99.6919
      1 99.6919
      1 99.6919
21/05/2025 09:27:09.865 1   99.6919
      1 99.6919
      1 99.6919
21/05/2025 09:27:09.792 2   99.6919
      2 99.6919
      2 99.6919
21/05/2025 09:27:09.293 1   99.6919
      1 99.6919
      1 99.6919
21/05/2025 09:27:09.188 1   99.6919
      1 99.6919
      1 99.6919
21/05/2025 09:27:08.991 4   99.6919
      4 99.6919
      4 99.6919
21/05/2025 09:27:08.888 2   99.6919
      2 99.6919
      2 99.6919
21/05/2025 09:27:08.690 1   99.6919
      1 99.6919
      1 99.6919
21/05/2025 09:27:08.284 1   99.6919
      1 99.6919
      1 99.6919
21/05/2025 09:27:08.182 1   99.6919
      1 99.6919
      1 99.6919
21/05/2025 09:27:07.984 1   99.6919
      1 99.6919
      1 99.6919
21/05/2025 09:27:07.173 1   99.6859
      1 99.6859
      1 99.6859
21/05/2025 09:27:06.976 1   99.6859
      1 99.6859
      1 99.6859
21/05/2025 09:27:06.272 2   99.6859
      2 99.6859
      2 99.6859
21/05/2025 09:27:06.066 3   99.6859
      3 99.6859
      3 99.6859
21/05/2025 09:27:05.867 2   99.6899
      2 99.6899
      2 99.6899
21/05/2025 09:27:05.555 1   99.6899
      1 99.6899
      1 99.6899
21/05/2025 09:27:05.468 1   99.6899
      1 99.6899
      1 99.6899
21/05/2025 09:27:05.217 1   99.6899
      1 99.6899
      1 99.6899
21/05/2025 09:27:05.164 1   99.6899
      1 99.6899
      1 99.6899
21/05/2025 09:27:04.965 2   99.6899
      2 99.6899
      2 99.6899

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM