iShsV-S&P 500 Inf.Te.Sec.U.ETF

600

953

31,86

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
22.11.2024 13:29:17,221 17   31,94
      17 31,94
      17 31,94
22.11.2024 13:28:10,298 140   31,94
      140 31,94
      140 31,94
22.11.2024 13:27:58,029 1   31,94
      1 31,94
      1 31,94
22.11.2024 13:27:48,958 2   31,945
      2 31,945
      2 31,945
22.11.2024 13:25:56,365 1   31,945
      1 31,945
      1 31,945
22.11.2024 13:25:35,304 25   31,94
      25 31,94
      25 31,94
22.11.2024 13:25:31,188 10   31,945
      10 31,945
      10 31,945
22.11.2024 13:25:15,129 150   31,945
      150 31,945
      150 31,945
22.11.2024 13:24:34,032 626   31,95
      626 31,95
      626 31,95
22.11.2024 13:22:14,830 1   31,925
      1 31,925
      1 31,925
22.11.2024 13:21:49,704 45   31,915
      45 31,915
      45 31,915
22.11.2024 13:21:18,016 40   31,92
      40 31,92
      40 31,92
22.11.2024 13:21:17,251 3   31,925
      3 31,925
      3 31,925
22.11.2024 13:20:52,668 100   31,92
      100 31,92
      100 31,92
22.11.2024 13:20:11,532 7   31,925
      7 31,925
      7 31,925
22.11.2024 13:18:44,250 3   31,925
      3 31,925
      3 31,925
22.11.2024 13:17:47,040 4   31,93
      4 31,93
      4 31,93
22.11.2024 13:17:39,332 7   31,93
      7 31,93
      7 31,93
22.11.2024 13:16:53,927 28   31,93
      28 31,93
      28 31,93
22.11.2024 13:16:48,447 3   31,925
      3 31,925
      3 31,925
22.11.2024 13:15:58,924 3   31,91
      3 31,91
      3 31,91
22.11.2024 13:15:39,334 2   31,915
      2 31,915
      2 31,915
22.11.2024 13:15:00,680 14   31,915
      14 31,915
      14 31,915
22.11.2024 13:14:04,149 580   31,905
      580 31,905
      580 31,905
22.11.2024 13:13:23,535 15   31,91
      15 31,91
      15 31,91
22.11.2024 13:12:51,192 10   31,905
      10 31,905
      10 31,905
22.11.2024 13:11:51,096 314   31,885
      314 31,885
      314 31,885
22.11.2024 13:11:23,698 3   31,88
      3 31,88
      3 31,88
22.11.2024 13:10:47,061 4   31,91
      4 31,91
      4 31,91
22.11.2024 13:10:43,666 108   31,87
      108 31,87
      108 31,87
22.11.2024 13:08:40,142 100   31,895
      100 31,895
      100 31,895
22.11.2024 13:08:02,916 20   31,905
      20 31,905
      20 31,905
22.11.2024 13:07:15,547 3   31,905
      3 31,905
      3 31,905
22.11.2024 13:04:44,206 16   31,895
      16 31,895
      16 31,895
22.11.2024 13:04:14,943 10   31,905
      10 31,905
      10 31,905
22.11.2024 13:04:00,973 26   31,895
      26 31,895
      26 31,895
22.11.2024 13:02:12,297 10   31,90
      10 31,90
      10 31,90
22.11.2024 13:01:22,946 79   31,885
      79 31,885
      79 31,885
22.11.2024 13:00:15,343 1   31,90
      1 31,90
      1 31,90
22.11.2024 12:59:55,663 74   31,885
      74 31,885
      74 31,885
22.11.2024 12:59:29,076 3   31,88
      3 31,88
      3 31,88
22.11.2024 12:59:24,963 1   31,885
      1 31,885
      1 31,885
22.11.2024 12:57:37,221 20   31,89
      20 31,89
      20 31,89
22.11.2024 12:56:48,549 5   31,885
      5 31,885
      5 31,885
22.11.2024 12:53:44,520 310   31,885
      310 31,885
      310 31,885
22.11.2024 12:53:02,818 1   31,895
      1 31,895
      1 31,895
22.11.2024 12:51:42,236 1   31,88
      1 31,88
      1 31,88
22.11.2024 12:51:02,731 7   31,87
      7 31,87
      7 31,87
22.11.2024 12:50:51,683 200   31,87
      200 31,87
      200 31,87
22.11.2024 12:50:42,488 16   31,86
      16 31,86
      16 31,86
22.11.2024 12:49:25,137 50   31,855
      50 31,855
      50 31,855
22.11.2024 12:49:01,844 5   31,86
      5 31,86
      5 31,86
22.11.2024 12:43:07,216 11   31,835
      11 31,835
      11 31,835
22.11.2024 12:43:04,228 125   31,84
      125 31,84
      125 31,84
22.11.2024 12:43:02,418 300   31,84
      300 31,84
      300 31,84
22.11.2024 12:42:55,989 200   31,84
      200 31,84
      200 31,84
22.11.2024 12:41:52,005 32   31,835
      32 31,835
      32 31,835
22.11.2024 12:40:22,872 65   31,83
      65 31,83
      65 31,83
22.11.2024 12:39:53,814 50   31,81
      50 31,81
      50 31,81
22.11.2024 12:39:53,060 360   31,81
      360 31,81
      360 31,81
22.11.2024 12:37:12,215 140   31,80
      140 31,80
      140 31,80
22.11.2024 12:36:48,529 32   31,815
      32 31,815
      32 31,815
22.11.2024 12:36:33,536 32   31,81
      32 31,81
      32 31,81
22.11.2024 12:36:23,356 2   31,82
      2 31,82
      2 31,82
22.11.2024 12:35:00,450 4   31,82
      4 31,82
      4 31,82
22.11.2024 12:32:43,022 5   31,82
      5 31,82
      5 31,82
22.11.2024 12:32:32,709 172   31,82
      172 31,82
      172 31,82
22.11.2024 12:31:21,634 2   31,82
      2 31,82
      2 31,82
22.11.2024 12:31:10,984 15   31,82
      15 31,82
      15 31,82
22.11.2024 12:29:45,166 3   31,825
      3 31,825
      3 31,825
22.11.2024 12:29:39,405 11   31,83
      11 31,83
      11 31,83
22.11.2024 12:25:29,329 3   31,83
      3 31,83
      3 31,83
22.11.2024 12:25:19,042 5   31,835
      5 31,835
      5 31,835
22.11.2024 12:22:58,115 200   31,80
      200 31,80
      200 31,80
22.11.2024 12:22:56,715 100   31,795
      100 31,795
      100 31,795
22.11.2024 12:22:26,184 28   31,80
      28 31,80
      28 31,80
22.11.2024 12:22:17,154 20   31,805
      20 31,805
      20 31,805
22.11.2024 12:22:01,641 66   31,80
      66 31,80
      66 31,80
22.11.2024 12:21:37,451 3   31,795
      3 31,795
      3 31,795
22.11.2024 12:21:27,977 134   31,80
      134 31,80
      134 31,80
22.11.2024 12:20:37,160 100   31,805
      100 31,805
      100 31,805
22.11.2024 12:18:32,124 5   31,815
      5 31,815
      5 31,815
22.11.2024 12:14:09,507 6   31,805
      6 31,805
      6 31,805
22.11.2024 12:14:00,547 15   31,795
      15 31,795
      15 31,795
22.11.2024 12:13:28,952 7   31,80
      7 31,80
      7 31,80
22.11.2024 12:11:21,587 7   31,815
      7 31,815
      7 31,815
22.11.2024 12:10:41,225 4   31,835
      4 31,835
      4 31,835
22.11.2024 12:09:04,843 4   31,84
      4 31,84
      4 31,84
22.11.2024 12:05:14,445 800   31,83
      800 31,83
      800 31,83
22.11.2024 12:02:57,142 94   31,835
      94 31,835
      94 31,835
22.11.2024 12:01:59,085 4   31,79
      4 31,79
      4 31,79
22.11.2024 12:01:45,136 4   31,785
      4 31,785
      4 31,785
22.11.2024 12:01:39,749 4   31,79
      4 31,79
      4 31,79
22.11.2024 12:01:21,327 1   31,78
      1 31,78
      1 31,78
22.11.2024 11:59:54,257 15   31,78
      15 31,78
      15 31,78
22.11.2024 11:59:13,606 2   31,77
      2 31,77
      2 31,77
22.11.2024 11:57:31,422 1   31,77
      1 31,77
      1 31,77
22.11.2024 11:57:30,736 4   31,77
      4 31,77
      4 31,77
22.11.2024 11:57:20,682 3   31,765
      3 31,765
      3 31,765
22.11.2024 11:57:11,594 3   31,77
      3 31,77
      3 31,77
22.11.2024 11:56:14,442 1   31,775
      1 31,775
      1 31,775
22.11.2024 11:56:03,454 410   31,77
      410 31,77
      410 31,77
22.11.2024 11:55:46,045 16   31,775
      16 31,775
      16 31,775
22.11.2024 11:55:25,844 56   31,775
      56 31,775
      56 31,775
22.11.2024 11:54:57,937 2   31,78
      2 31,78
      2 31,78
22.11.2024 11:53:31,333 100   31,795
      100 31,795
      100 31,795
22.11.2024 11:53:19,711 250   31,80
      250 31,80
      250 31,80
22.11.2024 11:51:32,241 39   31,805
      39 31,805
      39 31,805
22.11.2024 11:49:15,237 9   31,785
      9 31,785
      9 31,785
22.11.2024 11:47:39,160 1   31,79
      1 31,79
      1 31,79
22.11.2024 11:46:45,552 24   31,785
      24 31,785
      24 31,785
22.11.2024 11:42:20,248 19   31,80
      19 31,80
      19 31,80
22.11.2024 11:39:23,987 700   31,805
      700 31,805
      700 31,805
22.11.2024 11:37:34,913 629   31,805
      629 31,805
      629 31,805
22.11.2024 11:36:46,818 40   31,785
      40 31,785
      40 31,785
22.11.2024 11:34:51,318 30   31,79
      30 31,79
      30 31,79
22.11.2024 11:31:37,738 2   31,795
      2 31,795
      2 31,795
22.11.2024 11:30:54,409 250   31,79
      250 31,79
      250 31,79
22.11.2024 11:30:47,149 2 900   31,79
      2 900 31,79
      2 900 31,79
22.11.2024 11:30:38,219 30   31,79
      30 31,79
      30 31,79
22.11.2024 11:29:18,037 400   31,795
      400 31,795
      400 31,795
22.11.2024 11:28:30,445 118   31,795
      118 31,795
      118 31,795
22.11.2024 11:27:34,636 4   31,79
      4 31,79
      4 31,79
22.11.2024 11:27:10,643 36   31,80
      36 31,80
      36 31,80
22.11.2024 11:27:02,835 5   31,80
      5 31,80
      5 31,80
22.11.2024 11:25:42,060 6   31,815
      6 31,815
      6 31,815
22.11.2024 11:25:39,718 3   31,805
      3 31,805
      3 31,805
22.11.2024 11:25:13,152 3   31,805
      3 31,805
      3 31,805
22.11.2024 11:24:54,231 4   31,815
      4 31,815
      4 31,815
22.11.2024 11:24:46,519 3   31,81
      3 31,81
      3 31,81
22.11.2024 11:22:59,287 40   31,83
      40 31,83
      40 31,83
22.11.2024 11:22:29,326 3   31,83
      3 31,83
      3 31,83
22.11.2024 11:22:12,026 2   31,84
      2 31,84
      2 31,84
22.11.2024 11:21:09,841 150   31,835
      150 31,835
      150 31,835
22.11.2024 11:20:27,452 1   31,845
      1 31,845
      1 31,845
22.11.2024 11:19:07,942 625   31,845
      625 31,845
      625 31,845
22.11.2024 11:16:39,047 19   31,86
      19 31,86
      19 31,86
22.11.2024 11:16:23,226 58   31,86
      58 31,86
      58 31,86
22.11.2024 11:15:09,321 15   31,835
      15 31,835
      15 31,835
22.11.2024 11:12:41,227 1   31,845
      1 31,845
      1 31,845
22.11.2024 11:10:24,596 1   31,80
      1 31,80
      1 31,80
22.11.2024 11:09:29,268 1   31,84
      1 31,84
      1 31,84
22.11.2024 11:08:57,350 1 625   31,865
      1 600 31,865
      25 31,865
      1 625 31,865
22.11.2024 11:08:54,971 1 000   31,865
      1 000 31,865
      1 000 31,865
22.11.2024 11:08:08,362 1 400   31,865
      1 400 31,865
      1 400 31,865
22.11.2024 11:07:58,696 4   31,875
      4 31,875
      4 31,875
22.11.2024 11:07:24,398 40   31,89
      40 31,89
      40 31,89
22.11.2024 11:05:18,340 470   31,88
      470 31,88
      470 31,88
22.11.2024 11:05:17,990 100   31,88
      100 31,88
      100 31,88
22.11.2024 11:04:55,373 9   31,88
      9 31,88
      9 31,88
22.11.2024 11:04:43,225 9   31,88
      9 31,88
      9 31,88
22.11.2024 11:01:45,747 300   31,875
      300 31,875
      300 31,875
22.11.2024 11:01:32,019 94   31,895
      94 31,895
      94 31,895
22.11.2024 11:01:08,748 200   31,895
      200 31,895
      200 31,895
22.11.2024 11:00:13,267 100   31,89
      100 31,89
      100 31,89
22.11.2024 10:59:39,247 120   31,89
      120 31,89
      120 31,89
22.11.2024 10:58:40,301 3   31,875
      3 31,875
      3 31,875
22.11.2024 10:57:29,672 9   31,87
      9 31,87
      9 31,87
22.11.2024 10:55:28,832 1   31,845
      1 31,845
      1 31,845
22.11.2024 10:55:11,332 15   31,845
      15 31,845
      15 31,845
22.11.2024 10:55:10,151 6   31,83
      6 31,83
      6 31,83
22.11.2024 10:54:53,293 32   31,845
      32 31,845
      32 31,845
22.11.2024 10:51:15,779 74   31,835
      74 31,835
      74 31,835
22.11.2024 10:50:18,391 3   31,84
      3 31,84
      3 31,84
22.11.2024 10:48:33,790 35   31,805
      35 31,805
      35 31,805
22.11.2024 10:48:00,311 370   31,775
      370 31,775
      370 31,775
22.11.2024 10:47:58,867 3   31,77
      3 31,77
      3 31,77
22.11.2024 10:47:54,327 35   31,78
      35 31,78
      35 31,78
22.11.2024 10:47:49,523 4   31,78
      4 31,78
      4 31,78
22.11.2024 10:47:43,004 283   31,78
      283 31,78
      283 31,78
22.11.2024 10:47:29,767 4   31,785
      4 31,785
      4 31,785
22.11.2024 10:46:27,053 10   31,81
      10 31,81
      10 31,81
22.11.2024 10:45:58,719 100   31,81
      100 31,81
      100 31,81
22.11.2024 10:44:57,153 4   31,785
      4 31,785
      4 31,785
22.11.2024 10:44:53,087 1   31,78
      1 31,78
      1 31,78
22.11.2024 10:43:47,042 4   31,765
      4 31,765
      4 31,765
22.11.2024 10:43:19,015 200   31,76
      200 31,76
      200 31,76
22.11.2024 10:42:19,744 3   31,76
      3 31,76
      3 31,76
22.11.2024 10:41:49,959 60   31,77
      60 31,77
      60 31,77
22.11.2024 10:41:43,523 50   31,77
      50 31,77
      50 31,77
22.11.2024 10:41:43,484 3   31,77
      3 31,77
      3 31,77
22.11.2024 10:41:01,755 130   31,76
      130 31,76
      130 31,76
22.11.2024 10:40:48,506 15   31,775
      15 31,775
      15 31,775
22.11.2024 10:39:39,149 5   31,77
      5 31,77
      5 31,77
22.11.2024 10:35:57,672 485   31,785
      485 31,785
      485 31,785
22.11.2024 10:35:54,826 27   31,78
      27 31,78
      27 31,78
22.11.2024 10:35:41,261 9   31,765
      9 31,765
      9 31,765
22.11.2024 10:35:35,054 2 870   31,775
      2 870 31,775
      2 870 31,775
22.11.2024 10:33:49,042 9   31,77
      9 31,77
      9 31,77
22.11.2024 10:33:46,277 32   31,77
      32 31,77
      32 31,77
22.11.2024 10:30:51,246 100   31,80
      100 31,80
      100 31,80
22.11.2024 10:30:09,446 200   31,81
      200 31,81
      200 31,81
22.11.2024 10:29:30,894 4   31,845
      4 31,845
      4 31,845
22.11.2024 10:29:13,415 24   31,845
      24 31,845
      24 31,845
22.11.2024 10:28:08,468 10   31,83
      10 31,83
      10 31,83
22.11.2024 10:27:25,916 38   31,81
      38 31,81
      38 31,81
22.11.2024 10:27:10,139 493   31,855
      493 31,855
      493 31,855
22.11.2024 10:26:51,219 154   31,875
      154 31,875
      154 31,875
22.11.2024 10:26:33,326 52   31,885
      52 31,885
      52 31,885
22.11.2024 10:26:29,263 3   31,88
      3 31,88
      3 31,88
22.11.2024 10:26:22,926 1   31,88
      1 31,88
      1 31,88
22.11.2024 10:26:22,126 10   31,89
      10 31,89
      10 31,89
22.11.2024 10:25:39,879 2   31,915
      2 31,915
      2 31,915
22.11.2024 10:24:57,804 7   31,91
      7 31,91
      7 31,91
22.11.2024 10:24:56,348 55   31,91
      55 31,91
      55 31,91
22.11.2024 10:22:55,343 4   31,96
      4 31,96
      4 31,96
22.11.2024 10:21:22,853 36   31,945
      36 31,945
      36 31,945
22.11.2024 10:21:01,073 313   31,955
      313 31,955
      313 31,955
22.11.2024 10:19:42,527 4   31,95
      4 31,95
      4 31,95
22.11.2024 10:18:30,211 12   31,98
      12 31,98
      12 31,98
22.11.2024 10:18:19,344 30   31,98
      30 31,98
      30 31,98
22.11.2024 10:17:29,048 1   32,00
      1 32,00
      1 32,00
22.11.2024 10:17:19,284 301   32,01
      300 32,01
      281 32,01
      1 32,01
      20 32,01
22.11.2024 10:16:23,271 310   32,045
      310 32,045
      310 32,045
22.11.2024 10:16:14,910 1 571   32,03
      1 571 32,03
      1 571 32,03
22.11.2024 10:16:10,357 1 000   32,04
      1 000 32,04
      1 000 32,04
22.11.2024 10:15:29,462 1   32,075
      1 32,075
      1 32,075
22.11.2024 10:15:25,342 34   32,055
      34 32,055
      34 32,055
22.11.2024 10:14:57,349 50   32,085
      50 32,085
      50 32,085
22.11.2024 10:14:42,002 125   32,08
      125 32,08
      125 32,08
22.11.2024 10:14:36,085 34   32,05
      34 32,05
      34 32,05
22.11.2024 10:14:34,444 23   32,03
      23 32,03
      23 32,03
22.11.2024 10:14:30,356 531   32,025
      42 32,025
      531 32,025
      489 32,025
22.11.2024 10:14:30,040 1 000   32,025
      21 32,025
      110 32,025
      400 32,025
      164 32,025
      30 32,025
      1 000 32,025
      14 32,025
      261 32,025
22.11.2024 10:14:27,203 1 000   32,025
      1 000 32,025
      1 000 32,025
22.11.2024 10:14:26,491 1 000   32,025
      6 32,025
      10 32,025
      20 32,025
      70 32,025
      486 32,025
      80 32,025
      1 000 32,025
      8 32,025
      25 32,025
      24 32,025
      69 32,025
      80 32,025
      35 32,025
      75 32,025
      12 32,025
22.11.2024 10:14:25,693 1 000   32,025
      496 32,025
      20 32,025
      250 32,025
      223 32,025
      1 000 32,025
      11 32,025
22.11.2024 10:14:19,692 1 642   32,015
      20 32,015
      231 32,015
      3 32,015
      10 32,015
      32 32,015
      1 000 32,015
      5 32,015
      50 32,015
      35 32,015
      94 32,015
      6 32,015
      94 32,015
      642 32,015
      20 32,015
      1 037 32,015
      5 32,015
22.11.2024 10:14:18,009 1 000   32,01
      111 32,01
      40 32,01
      22 32,01
      763 32,01
      1 000 32,01
      64 32,01
22.11.2024 10:12:29,709 1   31,945
      1 31,945
      1 31,945
22.11.2024 10:12:19,836 200   31,955
      200 31,955
      200 31,955
22.11.2024 10:12:11,941 7   31,96
      7 31,96
      7 31,96
22.11.2024 10:12:01,457 1   31,97
      1 31,97
      1 31,97
22.11.2024 10:11:24,833 150   31,915
      150 31,915
      150 31,915
22.11.2024 10:11:17,124 555   31,915
      233 31,915
      555 31,915
      322 31,915
22.11.2024 10:11:16,332 1 000   31,915
      1 000 31,915
      1 000 31,915
22.11.2024 10:11:15,454 1 000   31,915
      1 000 31,915
      1 000 31,915
22.11.2024 10:11:02,186 2   31,875
      2 31,875
      2 31,875
22.11.2024 10:10:26,694 15   31,84
      15 31,84
      15 31,84
22.11.2024 10:09:45,078 16   31,84
      16 31,84
      16 31,84
22.11.2024 10:06:53,852 40   31,815
      40 31,815
      40 31,815
22.11.2024 10:05:34,625 3   31,855
      3 31,855
      3 31,855
22.11.2024 10:05:25,445 63   31,855
      63 31,855
      63 31,855
22.11.2024 10:05:23,707 400   31,85
      400 31,85
      400 31,85
22.11.2024 10:05:01,567 4   31,845
      4 31,845
      4 31,845
22.11.2024 10:04:13,801 3   31,825
      3 31,825
      3 31,825
22.11.2024 10:04:00,275 148   31,825
      148 31,825
      148 31,825
22.11.2024 10:03:14,861 180   31,82
      180 31,82
      180 31,82
22.11.2024 10:02:56,529 2 000   31,81
      2 000 31,81
      2 000 31,81
22.11.2024 10:02:43,154 1 000   31,80
      1 000 31,80
      1 000 31,80
22.11.2024 10:01:32,818 19   31,835
      19 31,835
      19 31,835
22.11.2024 10:00:09,181 35   31,835
      35 31,835
      35 31,835
22.11.2024 09:59:26,546 32   31,80
      32 31,80
      32 31,80
22.11.2024 09:59:14,511 8   31,80
      8 31,80
      8 31,80
22.11.2024 09:56:29,898 250   31,80
      250 31,80
      250 31,80
22.11.2024 09:55:59,338 3   31,79
      3 31,79
      3 31,79
22.11.2024 09:55:48,768 2   31,795
      2 31,795
      2 31,795
22.11.2024 09:55:38,514 13   31,795
      13 31,795
      13 31,795
22.11.2024 09:49:18,028 100   31,785
      100 31,785
      100 31,785
22.11.2024 09:43:44,234 24   31,755
      24 31,755
      24 31,755
22.11.2024 09:43:23,317 197   31,75
      197 31,75
      197 31,75
22.11.2024 09:42:31,119 60   31,75
      60 31,75
      60 31,75
22.11.2024 09:40:36,210 150   31,75
      150 31,75
      150 31,75
22.11.2024 09:39:27,144 252   31,755
      252 31,755
      252 31,755
22.11.2024 09:38:38,337 8   31,755
      8 31,755
      8 31,755
22.11.2024 09:38:22,709 75   31,75
      75 31,75
      75 31,75
22.11.2024 09:38:00,876 24   31,755
      24 31,755
      24 31,755
22.11.2024 09:37:47,937 1   31,76
      1 31,76
      1 31,76
22.11.2024 09:36:43,851 2   31,745
      2 31,745
      2 31,745
22.11.2024 09:36:16,921 144   31,735
      144 31,735
      144 31,735
22.11.2024 09:34:17,893 38   31,715
      38 31,715
      38 31,715
22.11.2024 09:33:38,824 31   31,69
      31 31,69
      31 31,69
22.11.2024 09:33:00,375 14   31,715
      14 31,715
      14 31,715
22.11.2024 09:30:15,153 1   31,735
      1 31,735
      1 31,735
22.11.2024 09:29:02,543 94   31,735
      94 31,735
      94 31,735
22.11.2024 09:28:38,645 1   31,73
      1 31,73
      1 31,73
22.11.2024 09:28:31,406 100   31,715
      100 31,715
      100 31,715
22.11.2024 09:25:20,549 38   31,735
      38 31,735
      38 31,735
22.11.2024 09:25:13,087 20   31,74
      20 31,74
      20 31,74
22.11.2024 09:25:00,693 1   31,74
      1 31,74
      1 31,74
22.11.2024 09:24:59,769 9   31,74
      9 31,74
      9 31,74
22.11.2024 09:24:48,009 309   31,74
      309 31,74
      309 31,74
22.11.2024 09:23:38,373 3   31,735
      3 31,735
      3 31,735
22.11.2024 09:23:05,946 3   31,72
      3 31,72
      3 31,72
22.11.2024 09:22:32,149 7   31,73
      7 31,73
      7 31,73
22.11.2024 09:22:30,158 62   31,73
      62 31,73
      62 31,73
22.11.2024 09:22:18,045 4   31,73
      4 31,73
      4 31,73
22.11.2024 09:22:00,447 1   31,73
      1 31,73
      1 31,73
22.11.2024 09:21:40,048 10   31,735
      10 31,735
      10 31,735
22.11.2024 09:21:30,388 7   31,715
      7 31,715
      7 31,715
22.11.2024 09:21:09,746 11   31,71
      11 31,71
      11 31,71
22.11.2024 09:20:52,515 10   31,70
      10 31,70
      10 31,70
22.11.2024 09:20:40,658 3   31,705
      3 31,705
      3 31,705
22.11.2024 09:17:46,663 1   31,715
      1 31,715
      1 31,715
22.11.2024 09:17:07,402 14   31,715
      14 31,715
      14 31,715
22.11.2024 09:17:06,382 2   31,725
      2 31,725
      2 31,725
22.11.2024 09:13:42,656 65   31,71
      65 31,71
      65 31,71
22.11.2024 09:13:29,563 3   31,685
      3 31,685
      3 31,685
22.11.2024 09:13:01,842 4   31,705
      4 31,705
      4 31,705
22.11.2024 09:12:27,956 20   31,685
      20 31,685
      20 31,685
22.11.2024 09:11:40,087 3   31,715
      3 31,715
      3 31,715
22.11.2024 09:09:54,528 1   31,715
      1 31,715
      1 31,715
22.11.2024 09:09:30,957 7   31,695
      7 31,695
      7 31,695
22.11.2024 09:09:07,457 23   31,715
      23 31,715
      23 31,715
22.11.2024 09:07:27,460 92   31,685
      92 31,685
      92 31,685
22.11.2024 09:06:58,435 571   31,72
      571 31,72
      571 31,72
22.11.2024 09:06:03,219 1 000   31,73
      1 000 31,73
      1 000 31,73
22.11.2024 09:05:50,041 78   31,715
      78 31,715
      78 31,715
22.11.2024 09:05:09,995 1   31,72
      1 31,72
      1 31,72
22.11.2024 09:05:08,154 1   31,72
      1 31,72
      1 31,72
22.11.2024 09:05:00,643 3   31,69
      3 31,69
      3 31,69
22.11.2024 09:04:37,777 4   31,695
      4 31,695
      4 31,695
22.11.2024 09:04:35,806 1   31,715
      1 31,715
      1 31,715
22.11.2024 09:04:23,515 1   31,715
      1 31,715
      1 31,715
22.11.2024 09:04:21,818 1   31,715
      1 31,715
      1 31,715
22.11.2024 09:04:11,200 44   31,715
      1 31,715
      10 31,715
      44 31,715
      32 31,715
      1 31,715
22.11.2024 09:03:31,109 2   31,785
      2 31,785
      2 31,785

       

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR
Zeitangaben in CET (UTC+1)