Mercedes-Benz Group AG

1120

930

53.50

       

Date Time Volume Order Volume Price
20/12/2024 21:58:49.405 10   53.50
      10 53.50
      10 53.50
20/12/2024 21:49:33.659 10   53.42
      10 53.42
      10 53.42
20/12/2024 21:48:21.943 3   53.56
      3 53.56
      3 53.56
20/12/2024 21:47:25.625 60   53.58
      60 53.58
      60 53.58
20/12/2024 21:35:36.360 100   53.50
      50 53.50
      50 53.50
      100 53.50
20/12/2024 21:35:32.855 2   53.51
      2 53.51
      2 53.51
20/12/2024 21:35:26.475 100   53.42
      70 53.42
      5 53.42
      25 53.42
      100 53.42
20/12/2024 21:32:07.296 3 000   53.50
      3 000 53.50
      3 000 53.50
20/12/2024 21:31:44.328 500   53.51
      500 53.51
      500 53.51
20/12/2024 21:31:12.269 500   53.51
      500 53.51
      440 53.51
      60 53.51
20/12/2024 21:14:03.775 20   53.51
      20 53.51
      20 53.51
20/12/2024 21:13:18.881 30   53.51
      30 53.51
      30 53.51
20/12/2024 21:12:27.668 100   53.60
      60 53.60
      40 53.60
      100 53.60
20/12/2024 21:07:05.511 50   53.52
      50 53.52
      50 53.52
20/12/2024 21:05:00.734 100   53.51
      100 53.51
      100 53.51
20/12/2024 21:04:58.070 50   53.57
      50 53.57
      50 53.57
20/12/2024 20:59:55.338 3   53.60
      3 53.60
      3 53.60
20/12/2024 20:58:05.406 17   53.51
      17 53.51
      17 53.51
20/12/2024 20:58:04.593 3   53.51
      3 53.51
      3 53.51
20/12/2024 20:57:59.268 2   53.60
      2 53.60
      2 53.60
20/12/2024 20:56:55.268 500   53.55
      500 53.55
      500 53.55
20/12/2024 20:56:47.348 500   53.55
      500 53.55
      500 53.55
20/12/2024 20:53:28.551 10   53.55
      10 53.55
      10 53.55
20/12/2024 20:52:09.014 300   53.51
      300 53.51
      300 53.51
20/12/2024 20:50:14.638 135   53.51
      135 53.51
      135 53.51
20/12/2024 20:49:30.780 1   53.55
      1 53.55
      1 53.55
20/12/2024 20:49:12.457 244   53.55
      244 53.55
      244 53.55
20/12/2024 20:45:10.401 200   53.55
      200 53.55
      200 53.55
20/12/2024 20:43:07.563 1   53.55
      1 53.55
      1 53.55
20/12/2024 20:42:31.328 1   53.55
      1 53.55
      1 53.55
20/12/2024 20:38:50.504 1   53.55
      1 53.55
      1 53.55
20/12/2024 20:37:19.578 40   53.55
      20 53.55
      20 53.55
      40 53.55
20/12/2024 20:36:57.939 10   53.51
      10 53.51
      10 53.51
20/12/2024 20:32:23.504 100   53.55
      100 53.55
      100 53.55
20/12/2024 20:31:47.383 136   53.55
      136 53.55
      136 53.55
20/12/2024 20:31:42.329 2   53.51
      2 53.51
      2 53.51
20/12/2024 20:30:40.649 5   53.55
      5 53.55
      5 53.55
20/12/2024 20:30:06.202 12   53.55
      12 53.55
      12 53.55
20/12/2024 20:29:44.884 264   53.55
      50 53.55
      149 53.55
      65 53.55
      264 53.55
20/12/2024 20:26:50.149 20   53.55
      20 53.55
      20 53.55
20/12/2024 20:23:41.353 360   53.51
      360 53.51
      360 53.51
20/12/2024 20:23:37.457 500   53.51
      500 53.51
      500 53.51
20/12/2024 20:19:45.910 12   53.60
      12 53.60
      12 53.60
20/12/2024 20:18:57.120 4   53.60
      4 53.60
      4 53.60
20/12/2024 20:18:03.402 100   53.56
      100 53.56
      100 53.56
20/12/2024 20:17:38.673 5   53.60
      5 53.60
      5 53.60
20/12/2024 20:14:50.711 18   53.62
      18 53.62
      18 53.62
20/12/2024 20:14:48.013 40   53.53
      40 53.53
      40 53.53
20/12/2024 20:12:01.869 2   53.62
      2 53.62
      2 53.62
20/12/2024 20:10:34.353 3   53.52
      3 53.52
      3 53.52
20/12/2024 20:10:28.859 500   53.52
      500 53.52
      389 53.52
      110 53.52
      1 53.52
20/12/2024 20:08:27.767 500   53.51
      500 53.51
      500 53.51
20/12/2024 20:08:19.743 500   53.51
      500 53.51
      500 53.51
20/12/2024 20:08:00.564 500   53.51
      500 53.51
      500 53.51
20/12/2024 20:07:49.289 20   53.62
      20 53.62
      20 53.62
20/12/2024 20:06:31.899 300   53.51
      300 53.51
      300 53.51
20/12/2024 20:06:07.122 78   53.51
      78 53.51
      60 53.51
      18 53.51
20/12/2024 20:02:42.224 50   53.52
      50 53.52
      50 53.52
20/12/2024 20:00:21.187 40   53.61
      40 53.61
      40 53.61
20/12/2024 19:58:48.708 290   53.51
      290 53.51
      290 53.51
20/12/2024 19:57:41.643 49   53.51
      49 53.51
      49 53.51
20/12/2024 19:56:20.242 8   53.64
      8 53.64
      8 53.64
20/12/2024 19:55:45.309 200   53.51
      200 53.51
      200 53.51
20/12/2024 19:52:41.321 500   53.51
      500 53.51
      435 53.51
      65 53.51
20/12/2024 19:50:10.450 5   53.67
      5 53.67
      5 53.67
20/12/2024 19:46:13.860 9   53.67
      9 53.67
      9 53.67
20/12/2024 19:43:38.662 15   53.66
      15 53.66
      15 53.66
20/12/2024 19:42:17.167 11   53.51
      11 53.51
      11 53.51
20/12/2024 19:38:49.401 20   53.67
      20 53.67
      20 53.67
20/12/2024 19:37:52.114 1   53.67
      1 53.67
      1 53.67
20/12/2024 19:37:40.964 15   53.51
      15 53.51
      15 53.51
20/12/2024 19:37:38.345 40   53.67
      40 53.67
      40 53.67
20/12/2024 19:35:27.061 4   53.67
      4 53.67
      4 53.67
20/12/2024 19:34:58.491 35   53.51
      35 53.51
      35 53.51
20/12/2024 19:31:15.741 20   53.51
      20 53.51
      20 53.51
20/12/2024 19:27:34.543 2   53.51
      2 53.51
      2 53.51
20/12/2024 19:25:01.805 116   53.51
      16 53.51
      116 53.51
      50 53.51
      50 53.51
20/12/2024 19:23:36.039 120   53.75
      120 53.75
      50 53.75
      70 53.75
20/12/2024 19:22:25.228 1   53.75
      1 53.75
      1 53.75
20/12/2024 19:22:03.100 5   53.75
      5 53.75
      5 53.75
20/12/2024 19:21:59.552 35   53.75
      35 53.75
      35 53.75
20/12/2024 19:21:35.484 3   53.75
      3 53.75
      3 53.75
20/12/2024 19:16:20.452 500   53.50
      500 53.50
      450 53.50
      50 53.50
20/12/2024 19:12:38.163 90   53.80
      90 53.80
      40 53.80
      50 53.80
20/12/2024 19:09:27.360 50   53.80
      50 53.80
      50 53.80
20/12/2024 19:08:52.235 200   53.80
      200 53.80
      200 53.80
20/12/2024 19:07:40.053 500   53.55
      500 53.55
      500 53.55
20/12/2024 19:06:53.053 500   53.64
      500 53.64
      500 53.64
20/12/2024 19:06:49.635 1 000   53.85
      500 53.85
      500 53.85
      1 000 53.85
20/12/2024 19:05:03.254 500   53.66
      500 53.66
      500 53.66
20/12/2024 19:04:10.047 19   53.67
      19 53.67
      19 53.67
20/12/2024 19:02:58.877 500   53.68
      500 53.68
      347 53.68
      153 53.68
20/12/2024 19:02:45.376 8   53.67
      8 53.67
      8 53.67
20/12/2024 18:59:07.012 20   53.70
      20 53.70
      20 53.70
20/12/2024 18:57:47.553 1 447   53.52
      100 53.52
      273 53.52
      1 074 53.52
      1 445 53.52
      2 53.52
20/12/2024 18:49:44.519 555   53.51
      50 53.51
      5 53.51
      500 53.51
      555 53.51
20/12/2024 18:46:24.106 1   53.42
      1 53.42
      1 53.42
20/12/2024 18:46:21.938 41   53.42
      41 53.42
      41 53.42
20/12/2024 18:44:06.766 88   53.42
      50 53.42
      5 53.42
      33 53.42
      88 53.42
20/12/2024 18:36:18.191 500   53.51
      60 53.51
      500 53.51
      390 53.51
      50 53.51
20/12/2024 18:35:44.966 50   53.42
      50 53.42
      50 53.42
20/12/2024 18:35:38.672 22   53.51
      22 53.51
      22 53.51
20/12/2024 18:35:35.462 10   53.51
      10 53.51
      5 53.51
      5 53.51
20/12/2024 18:34:35.186 600   53.42
      60 53.42
      30 53.42
      50 53.42
      5 53.42
      455 53.42
      600 53.42
20/12/2024 18:30:56.558 300   53.49
      300 53.49
      300 53.49
20/12/2024 18:30:54.105 150   53.50
      12 53.50
      138 53.50
      150 53.50
20/12/2024 18:30:00.012 300   53.48
      300 53.48
      300 53.48
20/12/2024 18:28:50.572 100   53.48
      100 53.48
      80 53.48
      20 53.48
20/12/2024 18:27:09.222 20   53.48
      20 53.48
      20 53.48
20/12/2024 18:26:49.491 13   53.48
      5 53.48
      8 53.48
      13 53.48
20/12/2024 18:25:28.630 10   53.42
      10 53.42
      10 53.42
20/12/2024 18:25:23.351 181   53.42
      181 53.42
      72 53.42
      5 53.42
      24 53.42
      80 53.42
20/12/2024 18:24:23.396 10   53.48
      10 53.48
      10 53.48
20/12/2024 18:21:36.426 90   53.48
      90 53.48
      90 53.48
20/12/2024 18:20:39.251 15   53.48
      15 53.48
      15 53.48
20/12/2024 18:16:55.843 10   53.48
      10 53.48
      10 53.48
20/12/2024 18:16:34.552 8   53.48
      8 53.48
      8 53.48
20/12/2024 18:09:34.550 4   53.42
      4 53.42
      4 53.42
20/12/2024 18:09:10.169 10   53.51
      10 53.51
      10 53.51
20/12/2024 18:06:34.300 3   53.42
      3 53.42
      3 53.42
20/12/2024 18:06:28.885 20   53.51
      5 53.51
      15 53.51
      20 53.51
20/12/2024 18:06:19.705 2   53.51
      2 53.51
      2 53.51
20/12/2024 18:06:03.027 100   53.42
      100 53.42
      100 53.42
20/12/2024 18:02:44.168 70   53.42
      70 53.42
      70 53.42
20/12/2024 18:01:44.925 95   53.42
      95 53.42
      95 53.42
20/12/2024 18:00:54.494 12   53.42
      12 53.42
      12 53.42
20/12/2024 18:00:33.008 4   53.51
      4 53.51
      4 53.51
20/12/2024 17:57:30.045 25   53.51
      25 53.51
      5 53.51
      20 53.51
20/12/2024 17:57:14.708 100   53.49
      100 53.49
      40 53.49
      60 53.49
20/12/2024 17:53:25.076 33   53.42
      33 53.42
      33 53.42
20/12/2024 17:52:49.140 32   53.42
      32 53.42
      32 53.42
20/12/2024 17:52:03.147 3   53.49
      3 53.49
      3 53.49
20/12/2024 17:51:25.618 100   53.48
      50 53.48
      50 53.48
      100 53.48
20/12/2024 17:51:13.149 80   53.42
      80 53.42
      80 53.42
20/12/2024 17:47:29.184 40   53.49
      40 53.49
      40 53.49
20/12/2024 17:46:05.986 16   53.49
      16 53.49
      16 53.49
20/12/2024 17:45:19.250 100   53.42
      100 53.42
      100 53.42
20/12/2024 17:43:56.435 93   53.42
      93 53.42
      50 53.42
      43 53.42
20/12/2024 17:43:14.732 100   53.49
      100 53.49
      100 53.49
20/12/2024 17:43:11.983 100   53.49
      100 53.49
      100 53.49
20/12/2024 17:41:49.058 100   53.49
      50 53.49
      100 53.49
      50 53.49
20/12/2024 17:40:21.695 50   53.42
      50 53.42
      50 53.42
20/12/2024 17:39:38.661 8   53.42
      8 53.42
      8 53.42
20/12/2024 17:39:16.159 50   53.42
      50 53.42
      50 53.42
20/12/2024 17:38:03.744 6   53.42
      6 53.42
      6 53.42
20/12/2024 17:36:58.270 600   53.32
      50 53.32
      60 53.32
      600 53.32
      50 53.32
      440 53.32
20/12/2024 17:36:58.194 154   53.38
      103 53.38
      5 53.38
      1 53.38
      50 53.38
      48 53.38
      1 53.38
      100 53.38
20/12/2024 17:29:55.492 100   53.48
      100 53.48
      100 53.48
20/12/2024 17:29:39.650 600   53.46
      600 53.46
      600 53.46
20/12/2024 17:29:28.594 2   53.47
      2 53.47
      2 53.47
20/12/2024 17:29:23.512 20   53.45
      20 53.45
      20 53.45
20/12/2024 17:29:00.331 100   53.46
      100 53.46
      100 53.46
20/12/2024 17:29:00.234 700   53.46
      700 53.46
      700 53.46
20/12/2024 17:28:27.714 60   53.47
      60 53.47
      60 53.47
20/12/2024 17:25:06.552 20   53.42
      20 53.42
      20 53.42
20/12/2024 17:24:32.098 100   53.40
      100 53.40
      100 53.40
20/12/2024 17:24:17.020 105   53.40
      105 53.40
      105 53.40
20/12/2024 17:22:44.039 300   53.38
      300 53.38
      300 53.38
20/12/2024 17:22:02.203 800   53.38
      800 53.38
      800 53.38
20/12/2024 17:21:48.540 10   53.37
      10 53.37
      10 53.37
20/12/2024 17:21:00.141 190   53.33
      190 53.33
      190 53.33
20/12/2024 17:20:23.265 20   53.35
      20 53.35
      20 53.35
20/12/2024 17:19:37.719 1 200   53.36
      1 200 53.36
      1 200 53.36
20/12/2024 17:18:48.026 800   53.35
      800 53.35
      800 53.35
20/12/2024 17:17:42.711 5   53.36
      5 53.36
      5 53.36
20/12/2024 17:17:39.892 200   53.35
      200 53.35
      200 53.35
20/12/2024 17:17:04.695 25   53.35
      25 53.35
      25 53.35
20/12/2024 17:14:05.835 50   53.35
      50 53.35
      50 53.35
20/12/2024 17:13:43.193 50   53.35
      50 53.35
      50 53.35
20/12/2024 17:13:00.411 100   53.35
      100 53.35
      100 53.35
20/12/2024 17:12:28.517 5   53.33
      5 53.33
      5 53.33
20/12/2024 17:08:44.484 34   53.31
      34 53.31
      34 53.31
20/12/2024 17:08:14.971 25   53.33
      25 53.33
      25 53.33
20/12/2024 17:07:58.116 5   53.33
      5 53.33
      5 53.33
20/12/2024 17:06:54.741 20   53.32
      20 53.32
      20 53.32
20/12/2024 17:06:41.527 100   53.32
      100 53.32
      100 53.32
20/12/2024 17:05:37.482 350   53.30
      350 53.30
      350 53.30
20/12/2024 17:05:15.474 30   53.29
      30 53.29
      30 53.29
20/12/2024 17:04:37.088 40   53.32
      40 53.32
      40 53.32
20/12/2024 17:04:05.750 10   53.32
      10 53.32
      10 53.32
20/12/2024 17:02:50.855 100   53.31
      100 53.31
      100 53.31
20/12/2024 16:58:39.493 9   53.31
      9 53.31
      9 53.31
20/12/2024 16:58:35.419 150   53.31
      150 53.31
      150 53.31
20/12/2024 16:58:12.987 700   53.32
      700 53.32
      700 53.32
20/12/2024 16:58:06.376 800   53.31
      800 53.31
      800 53.31
20/12/2024 16:57:52.788 300   53.32
      300 53.32
      300 53.32
20/12/2024 16:57:36.579 10   53.29
      10 53.29
      10 53.29
20/12/2024 16:56:06.642 100   53.28
      100 53.28
      100 53.28
20/12/2024 16:55:38.162 187   53.28
      187 53.28
      187 53.28
20/12/2024 16:53:26.757 30   53.31
      30 53.31
      30 53.31
20/12/2024 16:52:34.308 10   53.31
      10 53.31
      10 53.31
20/12/2024 16:51:08.456 500   53.30
      500 53.30
      500 53.30
20/12/2024 16:50:58.604 68   53.30
      68 53.30
      68 53.30
20/12/2024 16:47:52.237 10   53.25
      10 53.25
      10 53.25
20/12/2024 16:45:06.537 5   53.31
      5 53.31
      5 53.31
20/12/2024 16:44:07.813 25   53.30
      25 53.30
      25 53.30
20/12/2024 16:42:56.141 19   53.30
      19 53.30
      19 53.30
20/12/2024 16:41:11.841 281   53.30
      281 53.30
      281 53.30
20/12/2024 16:40:42.493 20   53.35
      20 53.35
      20 53.35
20/12/2024 16:40:05.298 80   53.33
      80 53.33
      80 53.33
20/12/2024 16:38:39.886 55   53.29
      55 53.29
      55 53.29
20/12/2024 16:38:12.387 1   53.29
      1 53.29
      1 53.29
20/12/2024 16:38:06.843 10   53.30
      10 53.30
      10 53.30
20/12/2024 16:37:35.264 11   53.31
      11 53.31
      11 53.31
20/12/2024 16:36:35.526 500   53.30
      500 53.30
      500 53.30
20/12/2024 16:35:53.705 25   53.26
      25 53.26
      25 53.26
20/12/2024 16:35:38.325 1   53.27
      1 53.27
      1 53.27
20/12/2024 16:34:04.377 3   53.28
      3 53.28
      3 53.28
20/12/2024 16:33:58.939 29   53.30
      29 53.30
      29 53.30
20/12/2024 16:33:58.070 10   53.31
      10 53.31
      10 53.31
20/12/2024 16:33:22.388 100   53.30
      100 53.30
      100 53.30
20/12/2024 16:33:09.560 10   53.32
      10 53.32
      10 53.32
20/12/2024 16:31:35.468 40   53.30
      40 53.30
      40 53.30
20/12/2024 16:31:24.578 2 600   53.26
      600 53.26
      2 600 53.26
      2 000 53.26
20/12/2024 16:31:09.373 800   53.25
      800 53.25
      800 53.25
20/12/2024 16:30:41.777 25   53.22
      25 53.22
      25 53.22
20/12/2024 16:29:32.274 44   53.19
      44 53.19
      44 53.19
20/12/2024 16:28:13.597 800   53.19
      800 53.19
      800 53.19
20/12/2024 16:26:38.053 50   53.23
      50 53.23
      50 53.23
20/12/2024 16:26:11.654 750   53.22
      750 53.22
      750 53.22
20/12/2024 16:25:51.449 6   53.22
      6 53.22
      6 53.22
20/12/2024 16:24:41.723 200   53.22
      200 53.22
      200 53.22
20/12/2024 16:24:08.436 30   53.23
      30 53.23
      30 53.23
20/12/2024 16:23:11.000 10   53.20
      10 53.20
      10 53.20
20/12/2024 16:19:54.293 1   53.21
      1 53.21
      1 53.21
20/12/2024 16:17:06.651 2   53.22
      2 53.22
      2 53.22
20/12/2024 16:11:55.922 49   53.14
      49 53.14
      49 53.14
20/12/2024 16:10:12.055 50   53.11
      50 53.11
      50 53.11
20/12/2024 16:08:14.890 35   53.21
      35 53.21
      35 53.21
20/12/2024 16:08:02.249 180   53.23
      180 53.23
      180 53.23
20/12/2024 16:07:32.492 6   53.24
      6 53.24
      6 53.24
20/12/2024 16:05:54.183 10   53.24
      10 53.24
      10 53.24
20/12/2024 16:05:48.084 30   53.25
      30 53.25
      30 53.25
20/12/2024 16:04:42.100 103   53.22
      103 53.22
      103 53.22
20/12/2024 16:02:09.596 300   53.19
      300 53.19
      300 53.19
20/12/2024 16:00:18.243 5   53.16
      5 53.16
      5 53.16
20/12/2024 15:59:41.685 10   53.12
      10 53.12
      10 53.12
20/12/2024 15:59:20.642 35   53.10
      35 53.10
      35 53.10
20/12/2024 15:57:36.865 300   53.11
      300 53.11
      300 53.11
20/12/2024 15:57:00.695 23   53.15
      23 53.15
      23 53.15
20/12/2024 15:56:06.726 1   53.14
      1 53.14
      1 53.14
20/12/2024 15:55:05.406 70   53.10
      70 53.10
      70 53.10
20/12/2024 15:54:36.770 28   53.11
      28 53.11
      28 53.11
20/12/2024 15:54:11.860 33   53.11
      33 53.11
      33 53.11
20/12/2024 15:52:49.938 50   53.10
      50 53.10
      50 53.10
20/12/2024 15:52:41.011 30   53.09
      30 53.09
      30 53.09
20/12/2024 15:50:13.647 96   53.07
      96 53.07
      96 53.07
20/12/2024 15:49:44.681 667   53.09
      667 53.09
      667 53.09
20/12/2024 15:48:58.389 300   53.06
      300 53.06
      300 53.06
20/12/2024 15:48:44.844 1   53.07
      1 53.07
      1 53.07
20/12/2024 15:47:55.518 150   53.09
      150 53.09
      150 53.09
20/12/2024 15:47:18.236 50   53.10
      50 53.10
      50 53.10
20/12/2024 15:46:49.870 1   53.12
      1 53.12
      1 53.12
20/12/2024 15:46:20.989 1   53.11
      1 53.11
      1 53.11
20/12/2024 15:46:05.065 1   53.11
      1 53.11
      1 53.11
20/12/2024 15:45:55.401 1   53.10
      1 53.10
      1 53.10
20/12/2024 15:45:43.188 480   53.15
      480 53.15
      480 53.15
20/12/2024 15:45:17.147 200   53.18
      200 53.18
      200 53.18
20/12/2024 15:45:16.621 1   53.17
      1 53.17
      1 53.17
20/12/2024 15:44:15.185 100   53.22
      100 53.22
      100 53.22
20/12/2024 15:41:15.747 15   53.20
      15 53.20
      15 53.20
20/12/2024 15:41:00.841 200   53.20
      200 53.20
      200 53.20
20/12/2024 15:40:50.468 100   53.21
      100 53.21
      100 53.21
20/12/2024 15:37:36.939 20   53.20
      20 53.20
      20 53.20
20/12/2024 15:37:12.249 10   53.19
      10 53.19
      10 53.19
20/12/2024 15:36:48.737 1   53.16
      1 53.16
      1 53.16
20/12/2024 15:34:50.454 8   53.17
      8 53.17
      8 53.17
20/12/2024 15:34:20.694 30   53.14
      30 53.14
      30 53.14
20/12/2024 15:31:43.871 20   53.07
      20 53.07
      20 53.07
20/12/2024 15:31:26.452 20   53.08
      20 53.08
      20 53.08
20/12/2024 15:30:50.393 35   53.08
      35 53.08
      35 53.08
20/12/2024 15:30:43.811 47   53.09
      47 53.09
      47 53.09
20/12/2024 15:30:34.197 4   53.07
      4 53.07
      4 53.07
20/12/2024 15:30:02.539 302   53.06
      302 53.06
      302 53.06
20/12/2024 15:28:31.352 200   53.04
      200 53.04
      200 53.04
20/12/2024 15:27:35.102 35   53.06
      35 53.06
      35 53.06
20/12/2024 15:27:33.715 20   53.06
      20 53.06
      20 53.06
20/12/2024 15:25:16.963 180   53.06
      180 53.06
      180 53.06
20/12/2024 15:23:08.648 150   53.09
      150 53.09
      150 53.09
20/12/2024 15:22:07.922 50   53.07
      50 53.07
      50 53.07
20/12/2024 15:21:17.011 1   53.08
      1 53.08
      1 53.08
20/12/2024 15:19:30.533 50   53.09
      50 53.09
      50 53.09
20/12/2024 15:17:00.556 15   53.10
      15 53.10
      15 53.10
20/12/2024 15:16:38.217 25   53.11
      25 53.11
      25 53.11
20/12/2024 15:16:33.063 15   53.11
      15 53.11
      15 53.11
20/12/2024 15:16:27.882 12   53.09
      12 53.09
      12 53.09
20/12/2024 15:09:15.629 100   53.05
      100 53.05
      100 53.05
20/12/2024 15:08:22.681 400   53.03
      400 53.03
      400 53.03
20/12/2024 15:07:13.148 100   53.05
      100 53.05
      100 53.05
20/12/2024 15:06:46.701 15   53.04
      15 53.04
      15 53.04
20/12/2024 15:04:15.675 625   53.03
      625 53.03
      625 53.03
20/12/2024 15:04:04.293 800   53.03
      800 53.03
      800 53.03
20/12/2024 15:03:02.372 30   53.01
      30 53.01
      30 53.01
20/12/2024 15:02:07.283 40   53.04
      40 53.04
      40 53.04
20/12/2024 15:01:17.518 20   53.02
      20 53.02
      20 53.02
20/12/2024 15:01:04.604 100   53.02
      100 53.02
      100 53.02
20/12/2024 14:59:32.840 200   53.01
      200 53.01
      200 53.01
20/12/2024 14:58:29.741 90   53.01
      90 53.01
      90 53.01
20/12/2024 14:58:26.511 10   53.02
      10 53.02
      10 53.02
20/12/2024 14:57:42.436 145   52.99
      145 52.99
      145 52.99
20/12/2024 14:57:31.174 665   52.99
      665 52.99
      6 52.99
      659 52.99
20/12/2024 14:57:23.226 120   53.00
      100 53.00
      120 53.00
      20 53.00
20/12/2024 14:55:27.658 10   53.05
      10 53.05
      10 53.05
20/12/2024 14:54:57.721 282   53.07
      282 53.07
      282 53.07
20/12/2024 14:54:28.368 150   53.06
      150 53.06
      150 53.06
20/12/2024 14:54:01.572 20   53.06
      20 53.06
      20 53.06
20/12/2024 14:53:46.923 25   53.06
      25 53.06
      25 53.06
20/12/2024 14:53:16.930 172   53.06
      172 53.06
      172 53.06
20/12/2024 14:52:46.653 565   53.05
      565 53.05
      565 53.05
20/12/2024 14:52:23.105 5   53.05
      5 53.05
      5 53.05
20/12/2024 14:48:33.231 10   53.08
      10 53.08
      10 53.08
20/12/2024 14:47:49.788 90   53.09
      90 53.09
      90 53.09
20/12/2024 14:46:30.566 200   53.08
      200 53.08
      200 53.08
20/12/2024 14:45:46.790 4   53.08
      4 53.08
      4 53.08
20/12/2024 14:45:31.381 15   53.09
      15 53.09
      15 53.09

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)