Nvidia Corp.
- Information
- Last
- Buy
- Sell
2308
1041
110.72
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
18/07/2024 | 09:39:52.424 | 300 | 110.72 | |
300 | 110.72 | |||
300 | 110.72 | |||
18/07/2024 | 09:39:48.689 | 1 | 110.72 | |
1 | 110.72 | |||
1 | 110.72 | |||
18/07/2024 | 09:39:38.569 | 3 | 110.78 | |
3 | 110.78 | |||
3 | 110.78 | |||
18/07/2024 | 09:39:27.600 | 30 | 110.68 | |
10 | 110.68 | |||
20 | 110.68 | |||
30 | 110.68 | |||
18/07/2024 | 09:39:17.210 | 300 | 110.76 | |
300 | 110.76 | |||
300 | 110.76 | |||
18/07/2024 | 09:39:14.054 | 100 | 110.66 | |
44 | 110.66 | |||
4 | 110.66 | |||
100 | 110.66 | |||
46 | 110.66 | |||
6 | 110.66 | |||
18/07/2024 | 09:39:09.408 | 300 | 110.76 | |
300 | 110.76 | |||
300 | 110.76 | |||
18/07/2024 | 09:39:06.706 | 6 | 110.78 | |
6 | 110.78 | |||
6 | 110.78 | |||
18/07/2024 | 09:39:06.184 | 22 | 110.82 | |
10 | 110.82 | |||
22 | 110.82 | |||
10 | 110.82 | |||
2 | 110.82 | |||
18/07/2024 | 09:38:51.978 | 300 | 110.82 | |
300 | 110.82 | |||
300 | 110.82 | |||
18/07/2024 | 09:38:51.590 | 50 | 110.82 | |
50 | 110.82 | |||
50 | 110.82 | |||
18/07/2024 | 09:38:47.271 | 300 | 110.82 | |
300 | 110.82 | |||
300 | 110.82 | |||
18/07/2024 | 09:38:44.244 | 100 | 110.78 | |
100 | 110.78 | |||
100 | 110.78 | |||
18/07/2024 | 09:38:37.651 | 300 | 110.74 | |
300 | 110.74 | |||
300 | 110.74 | |||
18/07/2024 | 09:38:33.337 | 50 | 110.76 | |
50 | 110.76 | |||
50 | 110.76 | |||
18/07/2024 | 09:38:27.061 | 1 692 | 110.76 | |
1 000 | 110.76 | |||
1 172 | 110.76 | |||
20 | 110.76 | |||
15 | 110.76 | |||
54 | 110.76 | |||
300 | 110.76 | |||
20 | 110.76 | |||
8 | 110.76 | |||
175 | 110.76 | |||
100 | 110.76 | |||
20 | 110.76 | |||
500 | 110.76 | |||
18/07/2024 | 09:38:10.818 | 319 | 110.72 | |
319 | 110.72 | |||
300 | 110.72 | |||
19 | 110.72 | |||
18/07/2024 | 09:37:53.189 | 849 | 110.74 | |
300 | 110.74 | |||
107 | 110.74 | |||
500 | 110.74 | |||
49 | 110.74 | |||
430 | 110.74 | |||
312 | 110.74 | |||
18/07/2024 | 09:37:38.423 | 1 792 | 110.84 | |
1 000 | 110.84 | |||
25 | 110.84 | |||
1 | 110.84 | |||
10 | 110.84 | |||
3 | 110.84 | |||
5 | 110.84 | |||
10 | 110.84 | |||
263 | 110.84 | |||
1 570 | 110.84 | |||
197 | 110.84 | |||
500 | 110.84 | |||
18/07/2024 | 09:37:11.354 | 1 449 | 110.90 | |
200 | 110.90 | |||
300 | 110.90 | |||
100 | 110.90 | |||
100 | 110.90 | |||
30 | 110.90 | |||
500 | 110.90 | |||
9 | 110.90 | |||
500 | 110.90 | |||
503 | 110.90 | |||
110 | 110.90 | |||
246 | 110.90 | |||
300 | 110.90 | |||
18/07/2024 | 09:37:04.799 | 654 | 110.96 | |
10 | 110.96 | |||
69 | 110.96 | |||
10 | 110.96 | |||
1 | 110.96 | |||
20 | 110.96 | |||
30 | 110.96 | |||
15 | 110.96 | |||
10 | 110.96 | |||
10 | 110.96 | |||
100 | 110.96 | |||
2 | 110.96 | |||
15 | 110.96 | |||
4 | 110.96 | |||
15 | 110.96 | |||
6 | 110.96 | |||
300 | 110.96 | |||
2 | 110.96 | |||
654 | 110.96 | |||
35 | 110.96 | |||
18/07/2024 | 09:36:51.569 | 300 | 111.04 | |
300 | 111.04 | |||
300 | 111.04 | |||
18/07/2024 | 09:36:51.372 | 78 | 111.10 | |
78 | 111.10 | |||
78 | 111.10 | |||
18/07/2024 | 09:36:51.200 | 91 | 111.12 | |
91 | 111.12 | |||
91 | 111.12 | |||
18/07/2024 | 09:36:45.739 | 350 | 111.12 | |
300 | 111.12 | |||
350 | 111.12 | |||
50 | 111.12 | |||
18/07/2024 | 09:36:36.313 | 345 | 111.12 | |
25 | 111.12 | |||
300 | 111.12 | |||
20 | 111.12 | |||
136 | 111.12 | |||
209 | 111.12 | |||
18/07/2024 | 09:36:17.342 | 300 | 111.12 | |
300 | 111.12 | |||
300 | 111.12 | |||
18/07/2024 | 09:36:17.150 | 50 | 111.18 | |
50 | 111.18 | |||
50 | 111.18 | |||
18/07/2024 | 09:36:16.966 | 50 | 111.20 | |
50 | 111.20 | |||
50 | 111.20 | |||
18/07/2024 | 09:36:15.784 | 25 | 111.28 | |
25 | 111.28 | |||
25 | 111.28 | |||
18/07/2024 | 09:36:13.096 | 50 | 111.30 | |
50 | 111.30 | |||
50 | 111.30 | |||
18/07/2024 | 09:36:03.047 | 100 | 111.30 | |
100 | 111.30 | |||
100 | 111.30 | |||
18/07/2024 | 09:36:00.393 | 150 | 111.32 | |
150 | 111.32 | |||
150 | 111.32 | |||
18/07/2024 | 09:35:51.433 | 9 | 111.28 | |
9 | 111.28 | |||
9 | 111.28 | |||
18/07/2024 | 09:35:51.032 | 45 | 111.28 | |
45 | 111.28 | |||
45 | 111.28 | |||
18/07/2024 | 09:35:49.798 | 70 | 111.28 | |
70 | 111.28 | |||
70 | 111.28 | |||
18/07/2024 | 09:35:30.846 | 45 | 111.32 | |
45 | 111.32 | |||
45 | 111.32 | |||
18/07/2024 | 09:35:14.940 | 3 | 111.30 | |
3 | 111.30 | |||
3 | 111.30 | |||
18/07/2024 | 09:35:13.788 | 4 | 111.30 | |
4 | 111.30 | |||
4 | 111.30 | |||
18/07/2024 | 09:35:12.099 | 45 | 111.32 | |
45 | 111.32 | |||
45 | 111.32 | |||
18/07/2024 | 09:35:11.795 | 16 | 111.32 | |
16 | 111.32 | |||
16 | 111.32 | |||
18/07/2024 | 09:34:53.023 | 300 | 111.26 | |
300 | 111.26 | |||
300 | 111.26 | |||
18/07/2024 | 09:34:52.369 | 20 | 111.26 | |
20 | 111.26 | |||
20 | 111.26 | |||
18/07/2024 | 09:34:40.433 | 1 | 111.36 | |
1 | 111.36 | |||
1 | 111.36 | |||
18/07/2024 | 09:34:38.898 | 200 | 111.30 | |
200 | 111.30 | |||
200 | 111.30 | |||
18/07/2024 | 09:34:38.252 | 20 | 111.24 | |
20 | 111.24 | |||
20 | 111.24 | |||
18/07/2024 | 09:34:33.912 | 31 | 111.28 | |
31 | 111.28 | |||
31 | 111.28 | |||
18/07/2024 | 09:34:30.127 | 11 | 111.34 | |
11 | 111.34 | |||
11 | 111.34 | |||
18/07/2024 | 09:34:27.083 | 100 | 111.34 | |
100 | 111.34 | |||
100 | 111.34 | |||
18/07/2024 | 09:34:22.970 | 73 | 111.36 | |
73 | 111.36 | |||
22 | 111.36 | |||
6 | 111.36 | |||
45 | 111.36 | |||
18/07/2024 | 09:34:22.802 | 1 | 111.26 | |
1 | 111.26 | |||
1 | 111.26 | |||
18/07/2024 | 09:33:45.473 | 300 | 111.34 | |
300 | 111.34 | |||
300 | 111.34 | |||
18/07/2024 | 09:33:39.709 | 1 | 111.36 | |
1 | 111.36 | |||
1 | 111.36 | |||
18/07/2024 | 09:33:34.590 | 80 | 111.34 | |
80 | 111.34 | |||
80 | 111.34 | |||
18/07/2024 | 09:33:28.790 | 273 | 111.34 | |
273 | 111.34 | |||
273 | 111.34 | |||
18/07/2024 | 09:33:28.622 | 100 | 111.34 | |
100 | 111.34 | |||
100 | 111.34 | |||
18/07/2024 | 09:32:58.032 | 16 | 111.34 | |
16 | 111.34 | |||
16 | 111.34 | |||
18/07/2024 | 09:32:57.310 | 15 | 111.34 | |
15 | 111.34 | |||
15 | 111.34 | |||
18/07/2024 | 09:32:42.676 | 15 | 111.38 | |
15 | 111.38 | |||
15 | 111.38 | |||
18/07/2024 | 09:32:38.413 | 5 | 111.38 | |
5 | 111.38 | |||
5 | 111.38 | |||
18/07/2024 | 09:32:29.810 | 200 | 111.36 | |
200 | 111.36 | |||
200 | 111.36 | |||
18/07/2024 | 09:32:24.513 | 90 | 111.42 | |
90 | 111.42 | |||
90 | 111.42 | |||
18/07/2024 | 09:32:19.528 | 296 | 111.42 | |
31 | 111.42 | |||
296 | 111.42 | |||
265 | 111.42 | |||
18/07/2024 | 09:32:18.618 | 301 | 111.42 | |
235 | 111.42 | |||
1 | 111.42 | |||
60 | 111.42 | |||
5 | 111.42 | |||
1 | 111.42 | |||
300 | 111.42 | |||
18/07/2024 | 09:31:36.257 | 300 | 111.34 | |
300 | 111.34 | |||
300 | 111.34 | |||
18/07/2024 | 09:31:27.872 | 6 | 111.46 | |
6 | 111.46 | |||
6 | 111.46 | |||
18/07/2024 | 09:31:19.265 | 20 | 111.34 | |
20 | 111.34 | |||
20 | 111.34 | |||
18/07/2024 | 09:31:05.844 | 2 | 111.38 | |
2 | 111.38 | |||
2 | 111.38 | |||
18/07/2024 | 09:31:02.753 | 5 | 111.48 | |
5 | 111.48 | |||
5 | 111.48 | |||
18/07/2024 | 09:30:59.683 | 12 | 111.34 | |
12 | 111.34 | |||
12 | 111.34 | |||
18/07/2024 | 09:30:52.403 | 30 | 111.36 | |
30 | 111.36 | |||
30 | 111.36 | |||
18/07/2024 | 09:30:51.978 | 2 | 111.36 | |
2 | 111.36 | |||
2 | 111.36 | |||
18/07/2024 | 09:30:51.887 | 50 | 111.36 | |
50 | 111.36 | |||
50 | 111.36 | |||
18/07/2024 | 09:30:48.716 | 20 | 111.34 | |
20 | 111.34 | |||
20 | 111.34 | |||
18/07/2024 | 09:30:38.006 | 112 | 111.34 | |
112 | 111.34 | |||
112 | 111.34 | |||
18/07/2024 | 09:30:37.900 | 247 | 111.24 | |
247 | 111.24 | |||
247 | 111.24 | |||
18/07/2024 | 09:30:32.239 | 300 | 111.24 | |
300 | 111.24 | |||
300 | 111.24 | |||
18/07/2024 | 09:30:26.480 | 300 | 111.24 | |
300 | 111.24 | |||
300 | 111.24 | |||
18/07/2024 | 09:30:24.187 | 8 | 111.24 | |
8 | 111.24 | |||
8 | 111.24 | |||
18/07/2024 | 09:30:17.977 | 80 | 111.34 | |
80 | 111.34 | |||
80 | 111.34 | |||
18/07/2024 | 09:30:11.494 | 250 | 111.24 | |
250 | 111.24 | |||
250 | 111.24 | |||
18/07/2024 | 09:30:11.285 | 180 | 111.24 | |
180 | 111.24 | |||
180 | 111.24 | |||
18/07/2024 | 09:30:11.258 | 3 | 111.30 | |
3 | 111.30 | |||
3 | 111.30 | |||
18/07/2024 | 09:30:08.967 | 378 | 111.42 | |
328 | 111.42 | |||
40 | 111.42 | |||
300 | 111.42 | |||
78 | 111.42 | |||
10 | 111.42 | |||
18/07/2024 | 09:30:03.213 | 50 | 111.42 | |
50 | 111.42 | |||
50 | 111.42 | |||
18/07/2024 | 09:29:43.165 | 50 | 111.44 | |
50 | 111.44 | |||
50 | 111.44 | |||
18/07/2024 | 09:29:41.857 | 100 | 111.38 | |
100 | 111.38 | |||
94 | 111.38 | |||
6 | 111.38 | |||
18/07/2024 | 09:29:40.272 | 100 | 111.44 | |
100 | 111.44 | |||
100 | 111.44 | |||
18/07/2024 | 09:29:39.073 | 7 | 111.44 | |
2 | 111.44 | |||
7 | 111.44 | |||
5 | 111.44 | |||
18/07/2024 | 09:29:32.529 | 300 | 111.42 | |
300 | 111.42 | |||
300 | 111.42 | |||
18/07/2024 | 09:29:29.610 | 25 | 111.44 | |
25 | 111.44 | |||
25 | 111.44 | |||
18/07/2024 | 09:29:20.545 | 40 | 111.46 | |
40 | 111.46 | |||
40 | 111.46 | |||
18/07/2024 | 09:29:16.211 | 4 | 111.46 | |
4 | 111.46 | |||
4 | 111.46 | |||
18/07/2024 | 09:29:09.243 | 1 | 111.46 | |
1 | 111.46 | |||
1 | 111.46 | |||
18/07/2024 | 09:29:07.077 | 28 | 111.48 | |
28 | 111.48 | |||
28 | 111.48 | |||
18/07/2024 | 09:29:06.857 | 44 | 111.48 | |
44 | 111.48 | |||
44 | 111.48 | |||
18/07/2024 | 09:29:04.811 | 21 | 111.44 | |
21 | 111.44 | |||
21 | 111.44 | |||
18/07/2024 | 09:29:03.366 | 20 | 111.44 | |
20 | 111.44 | |||
20 | 111.44 | |||
18/07/2024 | 09:29:01.120 | 4 | 111.44 | |
4 | 111.44 | |||
4 | 111.44 | |||
18/07/2024 | 09:28:51.703 | 35 | 111.44 | |
35 | 111.44 | |||
35 | 111.44 | |||
18/07/2024 | 09:28:51.451 | 2 | 111.44 | |
2 | 111.44 | |||
2 | 111.44 | |||
18/07/2024 | 09:28:32.385 | 100 | 111.50 | |
100 | 111.50 | |||
100 | 111.50 | |||
18/07/2024 | 09:28:28.713 | 60 | 111.50 | |
60 | 111.50 | |||
60 | 111.50 | |||
18/07/2024 | 09:28:22.210 | 280 | 111.44 | |
280 | 111.44 | |||
280 | 111.44 | |||
18/07/2024 | 09:28:19.690 | 50 | 111.50 | |
50 | 111.50 | |||
50 | 111.50 | |||
18/07/2024 | 09:28:12.148 | 212 | 111.40 | |
202 | 111.40 | |||
30 | 111.40 | |||
10 | 111.40 | |||
182 | 111.40 | |||
18/07/2024 | 09:28:03.660 | 300 | 111.46 | |
300 | 111.46 | |||
300 | 111.46 | |||
18/07/2024 | 09:27:56.284 | 19 | 111.50 | |
5 | 111.50 | |||
19 | 111.50 | |||
14 | 111.50 | |||
18/07/2024 | 09:27:50.386 | 45 | 111.60 | |
45 | 111.60 | |||
45 | 111.60 | |||
18/07/2024 | 09:27:44.095 | 30 | 111.60 | |
30 | 111.60 | |||
30 | 111.60 | |||
18/07/2024 | 09:27:42.524 | 200 | 111.64 | |
200 | 111.64 | |||
200 | 111.64 | |||
18/07/2024 | 09:27:39.166 | 10 | 111.62 | |
10 | 111.62 | |||
10 | 111.62 | |||
18/07/2024 | 09:27:27.120 | 65 | 111.52 | |
65 | 111.52 | |||
65 | 111.52 | |||
18/07/2024 | 09:27:22.211 | 4 | 111.64 | |
4 | 111.64 | |||
4 | 111.64 | |||
18/07/2024 | 09:27:19.717 | 5 | 111.58 | |
5 | 111.58 | |||
5 | 111.58 | |||
18/07/2024 | 09:27:13.679 | 100 | 111.66 | |
100 | 111.66 | |||
100 | 111.66 | |||
18/07/2024 | 09:27:11.555 | 2 | 111.62 | |
2 | 111.62 | |||
2 | 111.62 | |||
18/07/2024 | 09:26:58.835 | 1 | 111.66 | |
1 | 111.66 | |||
1 | 111.66 | |||
18/07/2024 | 09:26:57.738 | 10 | 111.66 | |
10 | 111.66 | |||
10 | 111.66 | |||
18/07/2024 | 09:26:50.282 | 100 | 111.64 | |
100 | 111.64 | |||
100 | 111.64 | |||
18/07/2024 | 09:26:47.196 | 100 | 111.64 | |
100 | 111.64 | |||
100 | 111.64 | |||
18/07/2024 | 09:26:42.157 | 50 | 111.54 | |
50 | 111.54 | |||
50 | 111.54 | |||
18/07/2024 | 09:26:36.195 | 3 | 111.64 | |
3 | 111.64 | |||
3 | 111.64 | |||
18/07/2024 | 09:26:28.441 | 10 | 111.64 | |
10 | 111.64 | |||
10 | 111.64 | |||
18/07/2024 | 09:26:25.119 | 30 | 111.54 | |
30 | 111.54 | |||
30 | 111.54 | |||
18/07/2024 | 09:26:19.908 | 25 | 111.66 | |
25 | 111.66 | |||
25 | 111.66 | |||
18/07/2024 | 09:26:08.966 | 20 | 111.70 | |
20 | 111.70 | |||
20 | 111.70 | |||
18/07/2024 | 09:26:04.062 | 1 | 111.64 | |
1 | 111.64 | |||
1 | 111.64 | |||
18/07/2024 | 09:25:54.766 | 200 | 111.62 | |
200 | 111.62 | |||
200 | 111.62 | |||
18/07/2024 | 09:25:46.313 | 100 | 111.62 | |
100 | 111.62 | |||
100 | 111.62 | |||
18/07/2024 | 09:25:43.636 | 9 | 111.68 | |
9 | 111.68 | |||
9 | 111.68 | |||
18/07/2024 | 09:25:30.763 | 300 | 111.62 | |
300 | 111.62 | |||
300 | 111.62 | |||
18/07/2024 | 09:25:27.397 | 66 | 111.70 | |
66 | 111.70 | |||
66 | 111.70 | |||
18/07/2024 | 09:25:19.224 | 45 | 111.62 | |
45 | 111.62 | |||
45 | 111.62 | |||
18/07/2024 | 09:25:15.939 | 17 | 111.62 | |
17 | 111.62 | |||
17 | 111.62 | |||
18/07/2024 | 09:25:10.398 | 50 | 111.66 | |
50 | 111.66 | |||
50 | 111.66 | |||
18/07/2024 | 09:25:08.627 | 20 | 111.64 | |
20 | 111.64 | |||
20 | 111.64 | |||
18/07/2024 | 09:25:07.451 | 50 | 111.60 | |
50 | 111.60 | |||
50 | 111.60 | |||
18/07/2024 | 09:25:03.708 | 2 | 111.62 | |
2 | 111.62 | |||
2 | 111.62 | |||
18/07/2024 | 09:24:57.325 | 10 | 111.66 | |
10 | 111.66 | |||
10 | 111.66 | |||
18/07/2024 | 09:24:52.591 | 300 | 111.66 | |
300 | 111.66 | |||
300 | 111.66 | |||
18/07/2024 | 09:24:48.191 | 1 | 111.66 | |
1 | 111.66 | |||
1 | 111.66 | |||
18/07/2024 | 09:24:47.518 | 20 | 111.70 | |
20 | 111.70 | |||
20 | 111.70 | |||
18/07/2024 | 09:24:33.610 | 92 | 111.68 | |
92 | 111.68 | |||
92 | 111.68 | |||
18/07/2024 | 09:24:33.020 | 40 | 111.64 | |
40 | 111.64 | |||
40 | 111.64 | |||
18/07/2024 | 09:24:21.791 | 1 | 111.66 | |
1 | 111.66 | |||
1 | 111.66 | |||
18/07/2024 | 09:24:07.455 | 500 | 111.60 | |
500 | 111.60 | |||
500 | 111.60 | |||
18/07/2024 | 09:23:55.906 | 5 | 111.64 | |
5 | 111.64 | |||
5 | 111.64 | |||
18/07/2024 | 09:23:54.925 | 100 | 111.64 | |
100 | 111.64 | |||
100 | 111.64 | |||
18/07/2024 | 09:23:47.061 | 9 | 111.64 | |
9 | 111.64 | |||
9 | 111.64 | |||
18/07/2024 | 09:23:45.566 | 2 | 111.64 | |
2 | 111.64 | |||
2 | 111.64 | |||
18/07/2024 | 09:23:44.426 | 3 | 111.64 | |
3 | 111.64 | |||
3 | 111.64 | |||
18/07/2024 | 09:23:41.496 | 100 | 111.64 | |
100 | 111.64 | |||
100 | 111.64 | |||
18/07/2024 | 09:23:33.737 | 45 | 111.64 | |
45 | 111.64 | |||
45 | 111.64 | |||
18/07/2024 | 09:23:25.071 | 8 | 111.52 | |
8 | 111.52 | |||
8 | 111.52 | |||
18/07/2024 | 09:23:19.181 | 3 | 111.62 | |
3 | 111.62 | |||
3 | 111.62 | |||
18/07/2024 | 09:23:16.258 | 10 | 111.62 | |
10 | 111.62 | |||
10 | 111.62 | |||
18/07/2024 | 09:23:15.731 | 13 | 111.62 | |
13 | 111.62 | |||
13 | 111.62 | |||
18/07/2024 | 09:23:01.438 | 25 | 111.60 | |
25 | 111.60 | |||
25 | 111.60 | |||
18/07/2024 | 09:22:58.343 | 315 | 111.60 | |
300 | 111.60 | |||
315 | 111.60 | |||
15 | 111.60 | |||
18/07/2024 | 09:22:57.975 | 77 | 111.62 | |
77 | 111.62 | |||
77 | 111.62 | |||
18/07/2024 | 09:22:52.366 | 20 | 111.64 | |
20 | 111.64 | |||
20 | 111.64 | |||
18/07/2024 | 09:22:44.708 | 100 | 111.62 | |
100 | 111.62 | |||
100 | 111.62 | |||
18/07/2024 | 09:22:43.751 | 100 | 111.62 | |
100 | 111.62 | |||
100 | 111.62 | |||
18/07/2024 | 09:22:39.457 | 20 | 111.66 | |
20 | 111.66 | |||
20 | 111.66 | |||
18/07/2024 | 09:22:30.354 | 25 | 111.64 | |
25 | 111.64 | |||
25 | 111.64 | |||
18/07/2024 | 09:22:29.973 | 11 | 111.64 | |
11 | 111.64 | |||
11 | 111.64 | |||
18/07/2024 | 09:22:28.739 | 20 | 111.52 | |
5 | 111.52 | |||
15 | 111.52 | |||
20 | 111.52 | |||
18/07/2024 | 09:22:18.021 | 25 | 111.62 | |
25 | 111.62 | |||
25 | 111.62 | |||
18/07/2024 | 09:22:12.796 | 300 | 111.62 | |
300 | 111.62 | |||
300 | 111.62 | |||
18/07/2024 | 09:22:02.591 | 25 | 111.64 | |
25 | 111.64 | |||
25 | 111.64 | |||
18/07/2024 | 09:22:01.569 | 4 | 111.66 | |
4 | 111.66 | |||
4 | 111.66 | |||
18/07/2024 | 09:22:01.392 | 25 | 111.66 | |
25 | 111.66 | |||
25 | 111.66 | |||
18/07/2024 | 09:21:50.960 | 300 | 111.64 | |
300 | 111.64 | |||
300 | 111.64 | |||
18/07/2024 | 09:21:48.407 | 5 | 111.62 | |
5 | 111.62 | |||
5 | 111.62 | |||
18/07/2024 | 09:21:46.730 | 3 | 111.66 | |
3 | 111.66 | |||
3 | 111.66 | |||
18/07/2024 | 09:21:38.843 | 100 | 111.64 | |
100 | 111.64 | |||
100 | 111.64 | |||
18/07/2024 | 09:21:38.698 | 100 | 111.66 | |
100 | 111.66 | |||
100 | 111.66 | |||
18/07/2024 | 09:21:33.094 | 10 | 111.66 | |
10 | 111.66 | |||
10 | 111.66 | |||
18/07/2024 | 09:21:31.313 | 58 | 111.68 | |
10 | 111.68 | |||
30 | 111.68 | |||
18 | 111.68 | |||
58 | 111.68 | |||
18/07/2024 | 09:21:22.273 | 300 | 111.68 | |
300 | 111.68 | |||
300 | 111.68 | |||
18/07/2024 | 09:21:15.479 | 1 | 111.66 | |
1 | 111.66 | |||
1 | 111.66 | |||
18/07/2024 | 09:21:14.890 | 1 | 111.66 | |
1 | 111.66 | |||
1 | 111.66 | |||
18/07/2024 | 09:21:12.289 | 65 | 111.66 | |
65 | 111.66 | |||
65 | 111.66 | |||
18/07/2024 | 09:21:07.972 | 46 | 111.66 | |
46 | 111.66 | |||
46 | 111.66 | |||
18/07/2024 | 09:20:53.688 | 210 | 111.66 | |
210 | 111.66 | |||
210 | 111.66 | |||
18/07/2024 | 09:20:52.812 | 100 | 111.58 | |
100 | 111.58 | |||
100 | 111.58 | |||
18/07/2024 | 09:20:48.342 | 140 | 111.54 | |
140 | 111.54 | |||
140 | 111.54 | |||
18/07/2024 | 09:20:45.915 | 10 | 111.58 | |
10 | 111.58 | |||
10 | 111.58 | |||
18/07/2024 | 09:20:42.697 | 56 | 111.58 | |
56 | 111.58 | |||
5 | 111.58 | |||
1 | 111.58 | |||
50 | 111.58 | |||
18/07/2024 | 09:20:12.574 | 2 309 | 111.36 | |
100 | 111.36 | |||
10 | 111.36 | |||
60 | 111.36 | |||
60 | 111.36 | |||
750 | 111.36 | |||
10 | 111.36 | |||
750 | 111.36 | |||
32 | 111.36 | |||
20 | 111.36 | |||
3 | 111.36 | |||
5 | 111.36 | |||
300 | 111.36 | |||
1 | 111.36 | |||
2 115 | 111.36 | |||
45 | 111.36 | |||
20 | 111.36 | |||
9 | 111.36 | |||
328 | 111.36 | |||
18/07/2024 | 09:18:22.708 | 500 | 111.30 | |
240 | 111.30 | |||
500 | 111.30 | |||
10 | 111.30 | |||
250 | 111.30 | |||
18/07/2024 | 09:18:10.989 | 300 | 111.34 | |
300 | 111.34 | |||
300 | 111.34 | |||
18/07/2024 | 09:18:04.633 | 1 | 111.34 | |
1 | 111.34 | |||
1 | 111.34 | |||
18/07/2024 | 09:17:54.300 | 517 | 111.22 | |
329 | 111.22 | |||
472 | 111.22 | |||
188 | 111.22 | |||
45 | 111.22 | |||
18/07/2024 | 09:17:42.343 | 310 | 111.20 | |
10 | 111.20 | |||
310 | 111.20 | |||
300 | 111.20 | |||
18/07/2024 | 09:17:36.547 | 300 | 111.30 | |
300 | 111.30 | |||
300 | 111.30 | |||
18/07/2024 | 09:17:33.819 | 50 | 111.36 | |
50 | 111.36 | |||
50 | 111.36 | |||
18/07/2024 | 09:17:33.406 | 20 | 111.36 | |
20 | 111.36 | |||
20 | 111.36 | |||
18/07/2024 | 09:17:28.930 | 299 | 111.24 | |
299 | 111.24 | |||
299 | 111.24 | |||
18/07/2024 | 09:17:22.248 | 10 | 111.38 | |
10 | 111.38 | |||
10 | 111.38 | |||
18/07/2024 | 09:17:22.082 | 40 | 111.38 | |
40 | 111.38 | |||
40 | 111.38 | |||
18/07/2024 | 09:17:21.546 | 50 | 111.38 | |
50 | 111.38 | |||
50 | 111.38 | |||
18/07/2024 | 09:17:17.354 | 474 | 111.38 | |
65 | 111.38 | |||
300 | 111.38 | |||
474 | 111.38 | |||
109 | 111.38 | |||
18/07/2024 | 09:17:04.723 | 137 | 111.40 | |
137 | 111.40 | |||
137 | 111.40 | |||
18/07/2024 | 09:17:04.467 | 616 | 111.40 | |
10 | 111.40 | |||
9 | 111.40 | |||
95 | 111.40 | |||
616 | 111.40 | |||
269 | 111.40 | |||
233 | 111.40 | |||
18/07/2024 | 09:16:49.782 | 249 | 111.44 | |
30 | 111.44 | |||
249 | 111.44 | |||
169 | 111.44 | |||
50 | 111.44 | |||
18/07/2024 | 09:16:49.578 | 300 | 111.44 | |
100 | 111.44 | |||
300 | 111.44 | |||
100 | 111.44 | |||
100 | 111.44 | |||
18/07/2024 | 09:16:49.331 | 64 | 111.50 | |
10 | 111.50 | |||
2 | 111.50 | |||
22 | 111.50 | |||
64 | 111.50 | |||
30 | 111.50 | |||
18/07/2024 | 09:16:48.986 | 75 | 111.52 | |
75 | 111.52 | |||
30 | 111.52 | |||
45 | 111.52 | |||
18/07/2024 | 09:16:39.801 | 300 | 111.54 | |
300 | 111.54 | |||
300 | 111.54 | |||
18/07/2024 | 09:16:39.691 | 150 | 111.54 | |
150 | 111.54 | |||
150 | 111.54 | |||
18/07/2024 | 09:16:35.752 | 15 | 111.58 | |
15 | 111.58 | |||
15 | 111.58 | |||
18/07/2024 | 09:16:33.935 | 4 | 111.58 | |
4 | 111.58 | |||
4 | 111.58 | |||
18/07/2024 | 09:16:31.451 | 50 | 111.58 | |
50 | 111.58 | |||
50 | 111.58 | |||
18/07/2024 | 09:16:29.994 | 30 | 111.58 | |
30 | 111.58 | |||
30 | 111.58 | |||
18/07/2024 | 09:16:26.951 | 10 | 111.58 | |
10 | 111.58 | |||
10 | 111.58 | |||
18/07/2024 | 09:16:19.813 | 2 | 111.58 | |
2 | 111.58 | |||
2 | 111.58 | |||
18/07/2024 | 09:16:18.842 | 50 | 111.62 | |
50 | 111.62 | |||
50 | 111.62 | |||
18/07/2024 | 09:16:17.468 | 40 | 111.62 | |
40 | 111.62 | |||
40 | 111.62 | |||
18/07/2024 | 09:16:17.340 | 10 | 111.62 | |
10 | 111.62 | |||
10 | 111.62 | |||
18/07/2024 | 09:16:14.391 | 210 | 111.62 | |
210 | 111.62 | |||
210 | 111.62 | |||
18/07/2024 | 09:16:01.284 | 300 | 111.62 | |
300 | 111.62 | |||
300 | 111.62 | |||
18/07/2024 | 09:15:59.648 | 25 | 111.60 | |
25 | 111.60 | |||
25 | 111.60 | |||
18/07/2024 | 09:15:58.778 | 55 | 111.60 | |
55 | 111.60 | |||
55 | 111.60 | |||
18/07/2024 | 09:15:58.425 | 30 | 111.62 | |
30 | 111.62 | |||
30 | 111.62 | |||
18/07/2024 | 09:15:55.481 | 2 | 111.62 | |
2 | 111.62 | |||
2 | 111.62 | |||
18/07/2024 | 09:15:53.099 | 244 | 111.60 | |
244 | 111.60 | |||
244 | 111.60 | |||
18/07/2024 | 09:15:51.123 | 12 | 111.62 | |
12 | 111.62 | |||
12 | 111.62 | |||
18/07/2024 | 09:15:42.594 | 300 | 111.58 | |
300 | 111.58 | |||
300 | 111.58 | |||
18/07/2024 | 09:15:40.905 | 20 | 111.56 | |
20 | 111.56 | |||
20 | 111.56 | |||
18/07/2024 | 09:15:40.278 | 20 | 111.62 | |
20 | 111.62 | |||
20 | 111.62 | |||
18/07/2024 | 09:15:29.380 | 10 | 111.66 | |
10 | 111.66 | |||
10 | 111.66 | |||
18/07/2024 | 09:15:27.301 | 6 | 111.70 | |
6 | 111.70 | |||
6 | 111.70 | |||
18/07/2024 | 09:15:21.262 | 60 | 111.64 | |
60 | 111.64 | |||
60 | 111.64 | |||
18/07/2024 | 09:15:19.809 | 100 | 111.74 | |
100 | 111.74 | |||
100 | 111.74 | |||
18/07/2024 | 09:15:19.620 | 20 | 111.72 | |
20 | 111.72 | |||
20 | 111.72 | |||
18/07/2024 | 09:15:18.812 | 65 | 111.72 | |
65 | 111.72 | |||
65 | 111.72 | |||
18/07/2024 | 09:15:12.719 | 1 | 111.72 | |
1 | 111.72 | |||
1 | 111.72 | |||
18/07/2024 | 09:15:11.986 | 100 | 111.62 | |
100 | 111.62 | |||
50 | 111.62 | |||
50 | 111.62 | |||
18/07/2024 | 09:15:09.472 | 10 | 111.74 | |
10 | 111.74 | |||
10 | 111.74 | |||
18/07/2024 | 09:15:06.180 | 3 | 111.74 | |
3 | 111.74 | |||
3 | 111.74 | |||
18/07/2024 | 09:14:51.616 | 12 | 111.70 | |
12 | 111.70 | |||
12 | 111.70 | |||
18/07/2024 | 09:14:51.227 | 25 | 111.76 | |
25 | 111.76 | |||
25 | 111.76 | |||
18/07/2024 | 09:14:47.290 | 4 | 111.78 | |
4 | 111.78 | |||
4 | 111.78 | |||
18/07/2024 | 09:14:45.823 | 100 | 111.78 | |
100 | 111.78 | |||
100 | 111.78 | |||
18/07/2024 | 09:14:44.751 | 15 | 111.78 | |
15 | 111.78 | |||
15 | 111.78 | |||
18/07/2024 | 09:14:43.923 | 119 | 111.78 | |
119 | 111.78 | |||
119 | 111.78 | |||
18/07/2024 | 09:14:41.099 | 3 | 111.68 | |
3 | 111.68 | |||
3 | 111.68 | |||
18/07/2024 | 09:14:39.337 | 60 | 111.68 | |
60 | 111.68 | |||
60 | 111.68 | |||
18/07/2024 | 09:14:38.709 | 2 | 111.78 | |
2 | 111.78 | |||
2 | 111.78 | |||
18/07/2024 | 09:14:37.890 | 40 | 111.68 | |
40 | 111.68 | |||
40 | 111.68 | |||
18/07/2024 | 09:14:37.070 | 10 | 111.68 | |
10 | 111.68 | |||
10 | 111.68 | |||
18/07/2024 | 09:14:36.652 | 17 | 111.78 | |
17 | 111.78 | |||
17 | 111.78 | |||
18/07/2024 | 09:14:34.567 | 1 500 | 111.74 | |
1 500 | 111.74 | |||
1 500 | 111.74 | |||
18/07/2024 | 09:14:25.595 | 5 | 111.74 | |
5 | 111.74 | |||
5 | 111.74 | |||
18/07/2024 | 09:14:21.992 | 103 | 111.74 | |
103 | 111.74 | |||
103 | 111.74 | |||
18/07/2024 | 09:14:17.766 | 140 | 111.62 | |
140 | 111.62 | |||
140 | 111.62 | |||
18/07/2024 | 09:14:11.229 | 20 | 111.76 | |
20 | 111.76 | |||
20 | 111.76 | |||
18/07/2024 | 09:14:11.075 | 270 | 111.66 | |
40 | 111.66 | |||
230 | 111.66 | |||
270 | 111.66 | |||
18/07/2024 | 09:14:01.329 | 44 | 111.74 | |
44 | 111.74 | |||
44 | 111.74 | |||
18/07/2024 | 09:14:01.107 | 135 | 111.74 | |
135 | 111.74 | |||
135 | 111.74 | |||
18/07/2024 | 09:13:48.275 | 27 | 111.68 | |
27 | 111.68 | |||
27 | 111.68 | |||
18/07/2024 | 09:13:39.567 | 10 | 111.80 | |
10 | 111.80 | |||
10 | 111.80 | |||
18/07/2024 | 09:13:26.989 | 1 610 | 111.80 | |
1 384 | 111.80 | |||
226 | 111.80 | |||
7 | 111.80 | |||
1 603 | 111.80 | |||
18/07/2024 | 09:13:21.081 | 1 799 | 111.70 | |
25 | 111.70 | |||
50 | 111.70 | |||
25 | 111.70 | |||
1 699 | 111.70 | |||
1 000 | 111.70 | |||
100 | 111.70 | |||
699 | 111.70 | |||
18/07/2024 | 09:12:58.942 | 1 054 | 111.80 | |
300 | 111.80 | |||
500 | 111.80 | |||
50 | 111.80 | |||
200 | 111.80 | |||
39 | 111.80 | |||
4 | 111.80 | |||
56 | 111.80 | |||
260 | 111.80 | |||
698 | 111.80 | |||
1 | 111.80 | |||
18/07/2024 | 09:12:10.384 | 300 | 111.74 | |
300 | 111.74 | |||
300 | 111.74 | |||
18/07/2024 | 09:12:10.064 | 150 | 111.74 | |
150 | 111.74 | |||
150 | 111.74 | |||
18/07/2024 | 09:12:09.389 | 55 | 111.76 | |
55 | 111.76 | |||
55 | 111.76 | |||
18/07/2024 | 09:12:05.590 | 25 | 111.74 | |
25 | 111.74 | |||
25 | 111.74 | |||
18/07/2024 | 09:12:04.876 | 859 | 111.74 | |
200 | 111.74 | |||
859 | 111.74 | |||
659 | 111.74 | |||
18/07/2024 | 09:12:04.354 | 200 | 111.74 | |
200 | 111.74 | |||
200 | 111.74 | |||
18/07/2024 | 09:11:55.960 | 300 | 111.70 | |
300 | 111.70 | |||
300 | 111.70 | |||
18/07/2024 | 09:11:51.405 | 20 | 111.76 | |
20 | 111.76 | |||
20 | 111.76 | |||
18/07/2024 | 09:11:48.225 | 24 | 111.78 | |
24 | 111.78 | |||
24 | 111.78 | |||
18/07/2024 | 09:11:31.156 | 300 | 111.74 | |
300 | 111.74 | |||
300 | 111.74 | |||
18/07/2024 | 09:11:26.785 | 100 | 111.80 | |
100 | 111.80 | |||
100 | 111.80 | |||
18/07/2024 | 09:11:24.946 | 10 | 111.84 | |
10 | 111.84 | |||
10 | 111.84 | |||
18/07/2024 | 09:11:14.437 | 300 | 111.80 | |
300 | 111.80 | |||
300 | 111.80 | |||
18/07/2024 | 09:11:11.480 | 1 | 112.00 | |
1 | 112.00 | |||
1 | 112.00 | |||
18/07/2024 | 09:11:06.247 | 739 | 112.00 | |
1 | 112.00 | |||
30 | 112.00 | |||
400 | 112.00 | |||
88 | 112.00 | |||
248 | 112.00 | |||
3 | 112.00 | |||
700 | 112.00 | |||
8 | 112.00 | |||
18/07/2024 | 09:10:53.236 | 300 | 111.88 | |
300 | 111.88 | |||
300 | 111.88 | |||
18/07/2024 | 09:10:51.811 | 100 | 111.90 | |
100 | 111.90 | |||
100 | 111.90 | |||
18/07/2024 | 09:10:51.629 | 20 | 111.90 | |
20 | 111.90 | |||
20 | 111.90 | |||
18/07/2024 | 09:10:47.333 | 70 | 111.84 | |
70 | 111.84 | |||
70 | 111.84 | |||
18/07/2024 | 09:10:41.716 | 300 | 111.84 | |
300 | 111.84 | |||
200 | 111.84 | |||
75 | 111.84 | |||
25 | 111.84 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
18/07/2024 @ 09:39:53
Last Update:
18/07/2024 @ 09:39:53