Glencore PLC

79

70

3.00

Date Time Volume Order Volume Price
17/04/2025 21:53:23.513 3 400   3.00
      3 400 3.00
      3 400 3.00
17/04/2025 21:52:18.422 200   3.004
      200 3.004
      200 3.004
17/04/2025 21:18:10.602 400   3.003
      400 3.003
      400 3.003
17/04/2025 21:05:02.277 800   3.0075
      800 3.0075
      800 3.0075
17/04/2025 20:40:11.477 408   3.018
      408 3.018
      408 3.018
17/04/2025 20:38:44.582 266   2.999
      266 2.999
      236 2.999
      30 2.999
17/04/2025 20:28:34.882 100   3.0145
      100 3.0145
      100 3.0145
17/04/2025 20:23:31.970 700   3.00
      700 3.00
      700 3.00
17/04/2025 20:09:36.961 145   3.0095
      145 3.0095
      145 3.0095
17/04/2025 18:50:06.780 300   3.01
      300 3.01
      300 3.01
17/04/2025 18:24:41.845 100   3.011
      100 3.011
      100 3.011
17/04/2025 18:15:13.828 650   3.00
      500 3.00
      650 3.00
      150 3.00
17/04/2025 18:06:43.621 500   2.999
      500 2.999
      500 2.999
17/04/2025 17:29:42.253 750   2.9805
      750 2.9805
      750 2.9805
17/04/2025 17:21:11.585 900   2.9845
      900 2.9845
      900 2.9845
17/04/2025 17:15:34.776 1 000   2.9805
      1 000 2.9805
      1 000 2.9805
17/04/2025 16:47:09.182 2 000   2.9745
      2 000 2.9745
      2 000 2.9745
17/04/2025 16:43:30.342 4 000   2.976
      4 000 2.976
      4 000 2.976
17/04/2025 16:26:28.319 2 000   2.97
      2 000 2.97
      200 2.97
      1 800 2.97
17/04/2025 16:25:34.845 1 500   2.971
      1 500 2.971
      1 500 2.971
17/04/2025 16:10:52.960 15 500   2.977
      15 500 2.977
      15 500 2.977
17/04/2025 16:10:34.315 8 500   2.9755
      8 500 2.9755
      8 500 2.9755
17/04/2025 16:03:10.353 200   2.975
      200 2.975
      200 2.975
17/04/2025 16:02:00.936 21   2.9775
      21 2.9775
      21 2.9775
17/04/2025 15:56:24.831 665   2.975
      665 2.975
      665 2.975
17/04/2025 15:47:25.070 4 000   2.9675
      4 000 2.9675
      4 000 2.9675
17/04/2025 15:47:03.915 750   2.9665
      750 2.9665
      750 2.9665
17/04/2025 15:39:56.178 225   2.965
      225 2.965
      225 2.965
17/04/2025 15:22:18.451 1 500   2.977
      1 500 2.977
      1 500 2.977
17/04/2025 15:21:51.625 6 720   2.9765
      6 720 2.9765
      6 720 2.9765
17/04/2025 15:08:07.246 500   2.973
      500 2.973
      500 2.973
17/04/2025 15:04:16.044 800   2.972
      800 2.972
      800 2.972
17/04/2025 14:44:29.942 100   2.981
      100 2.981
      100 2.981
17/04/2025 13:31:20.749 500   2.96
      500 2.96
      500 2.96
17/04/2025 13:24:23.633 500   2.969
      500 2.969
      500 2.969
17/04/2025 13:17:07.107 5 600   2.969
      5 600 2.969
      5 600 2.969
17/04/2025 13:03:38.393 201   2.9795
      201 2.9795
      201 2.9795
17/04/2025 12:55:31.497 2 000   2.9795
      2 000 2.9795
      2 000 2.9795
17/04/2025 12:23:33.115 200   2.973
      200 2.973
      200 2.973
17/04/2025 12:03:43.493 4 690   2.98
      1 500 2.98
      1 500 2.98
      250 2.98
      350 2.98
      4 690 2.98
      250 2.98
      840 2.98
17/04/2025 11:54:29.295 50   2.987
      50 2.987
      50 2.987
17/04/2025 11:48:32.996 50   2.9875
      50 2.9875
      50 2.9875
17/04/2025 11:38:32.289 4 600   2.99
      4 600 2.99
      4 600 2.99
17/04/2025 11:38:23.681 8 400   2.99
      8 400 2.99
      8 400 2.99
17/04/2025 11:29:34.450 50   2.9935
      50 2.9935
      50 2.9935
17/04/2025 10:55:17.809 8 107   2.99
      650 2.99
      8 107 2.99
      7 457 2.99
17/04/2025 10:54:20.698 150   2.994
      150 2.994
      150 2.994
17/04/2025 10:52:15.416 1 000   3.001
      1 000 3.001
      1 000 3.001
17/04/2025 10:46:27.566 350   2.9995
      350 2.9995
      350 2.9995
17/04/2025 10:34:36.229 150   3.001
      150 3.001
      150 3.001
17/04/2025 10:18:27.469 1 700   3.0035
      1 700 3.0035
      1 700 3.0035
17/04/2025 10:16:21.997 200   3.002
      200 3.002
      200 3.002
17/04/2025 10:13:07.186 500   3.005
      500 3.005
      500 3.005
17/04/2025 10:06:59.105 410   3.00
      410 3.00
      410 3.00
17/04/2025 10:05:47.181 250   3.0005
      250 3.0005
      250 3.0005
17/04/2025 10:04:04.430 500   3.002
      500 3.002
      500 3.002
17/04/2025 09:56:15.634 250   3.003
      250 3.003
      250 3.003
17/04/2025 09:51:55.531 1 000   3.00
      1 000 3.00
      1 000 3.00
17/04/2025 09:50:28.576 1 000   3.003
      1 000 3.003
      1 000 3.003
17/04/2025 09:46:31.231 100   3.007
      100 3.007
      100 3.007
17/04/2025 09:31:24.673 1   3.023
      1 3.023
      1 3.023
17/04/2025 09:30:55.360 1 000   3.019
      1 000 3.019
      1 000 3.019
17/04/2025 09:27:00.729 250   3.0255
      250 3.0255
      250 3.0255
17/04/2025 09:22:43.821 300   3.019
      300 3.019
      300 3.019
17/04/2025 09:18:01.816 450   3.02
      450 3.02
      450 3.02
17/04/2025 09:06:04.353 2 000   3.0045
      2 000 3.0045
      2 000 3.0045
17/04/2025 08:40:07.038 300   3.015
      300 3.015
      300 3.015
17/04/2025 08:38:39.702 1 000   3.015
      1 000 3.015
      1 000 3.015
17/04/2025 08:12:12.601 660   2.998
      660 2.998
      660 2.998
17/04/2025 07:30:00.393 2 000   3.0165
      1 000 3.0165
      1 000 3.0165
      2 000 3.0165
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)