Tradegate Exchange

Porsche Automobil Holding SE

378

288

36.13

Date	Time	Volume	Order Volume	Price
03/01/2025	21:59:28.679	100		36.13
			28	36.13
			100	36.13
			72	36.13
03/01/2025	21:56:39.875	50		36.05
			50	36.05
			20	36.05
			15	36.05
			15	36.05
03/01/2025	21:56:22.619	20		35.97
			20	35.97
			20	35.97
03/01/2025	21:51:51.813	2		36.05
			2	36.05
			2	36.05
03/01/2025	21:46:13.579	160		35.91
			80	35.91
			15	35.91
			15	35.91
			50	35.91
			160	35.91
03/01/2025	21:19:36.804	200		35.92
			200	35.92
			80	35.92
			100	35.92
			20	35.92
03/01/2025	21:17:41.265	5		36.09
			5	36.09
			5	36.09
03/01/2025	21:17:24.021	84		35.95
			12	35.95
			84	35.95
			72	35.95
03/01/2025	21:08:11.834	100		36.09
			20	36.09
			100	36.09
			80	36.09
03/01/2025	21:08:06.181	15		36.09
			15	36.09
			15	36.09
03/01/2025	20:56:50.324	200		36.09
			200	36.09
			37	36.09
			15	36.09
			15	36.09
			30	36.09
			3	36.09
			100	36.09
03/01/2025	20:42:18.452	50		35.91
			50	35.91
			50	35.91
03/01/2025	20:34:23.121	35		35.91
			30	35.91
			35	35.91
			5	35.91
03/01/2025	20:31:08.237	35		35.91
			35	35.91
			29	35.91
			6	35.91
03/01/2025	20:24:08.775	10		35.91
			10	35.91
			10	35.91
03/01/2025	20:12:08.746	2		35.91
			2	35.91
			2	35.91
03/01/2025	20:10:06.571	3		35.91
			3	35.91
			3	35.91
03/01/2025	20:09:46.843	4		36.09
			4	36.09
			4	36.09
03/01/2025	20:04:49.232	120		35.87
			80	35.87
			30	35.87
			10	35.87
			120	35.87
03/01/2025	19:53:17.928	36		35.88
			6	35.88
			15	35.88
			36	35.88
			15	35.88
03/01/2025	19:52:57.999	50		36.09
			50	36.09
			50	36.09
03/01/2025	19:51:40.657	75		36.09
			75	36.09
			75	36.09
03/01/2025	19:46:31.930	52		36.09
			50	36.09
			52	36.09
			2	36.09
03/01/2025	19:45:50.230	40		36.09
			15	36.09
			25	36.09
			40	36.09
03/01/2025	19:44:51.981	30		35.98
			30	35.98
			30	35.98
03/01/2025	19:35:58.660	20		36.09
			20	36.09
			20	36.09
03/01/2025	19:35:37.602	200		35.91
			200	35.91
			5	35.91
			50	35.91
			15	35.91
			30	35.91
			100	35.91
03/01/2025	19:34:17.297	1		35.91
			1	35.91
			1	35.91
03/01/2025	19:33:32.730	33		36.09
			33	36.09
			33	36.09
03/01/2025	19:32:26.631	50		36.09
			50	36.09
			50	36.09
03/01/2025	19:31:00.627	1		36.09
			1	36.09
			1	36.09
03/01/2025	19:20:05.609	83		36.09
			83	36.09
			83	36.09
03/01/2025	19:10:47.880	13		36.09
			13	36.09
			13	36.09
03/01/2025	19:09:37.272	10		35.91
			10	35.91
			10	35.91
03/01/2025	19:08:32.166	10		36.09
			10	36.09
			10	36.09
03/01/2025	19:04:05.433	100		36.09
			80	36.09
			15	36.09
			100	36.09
			5	36.09
03/01/2025	18:44:05.958	20		35.86
			20	35.86
			15	35.86
			5	35.86
03/01/2025	18:41:21.794	55		36.09
			55	36.09
			55	36.09
03/01/2025	18:38:47.548	300		36.09
			80	36.09
			35	36.09
			50	36.09
			50	36.09
			20	36.09
			300	36.09
			15	36.09
			50	36.09
03/01/2025	18:33:59.781	300		35.86
			56	35.86
			20	35.86
			15	35.86
			50	35.86
			159	35.86
			300	35.86
03/01/2025	18:32:50.981	17		36.09
			17	36.09
			17	36.09
03/01/2025	18:26:28.776	55		36.01
			40	36.01
			15	36.01
			55	36.01
03/01/2025	18:23:30.630	1		36.09
			1	36.09
			1	36.09
03/01/2025	18:20:05.435	155		35.85
			50	35.85
			40	35.85
			15	35.85
			50	35.85
			155	35.85
03/01/2025	18:18:44.672	50		36.05
			50	36.05
			50	36.05
03/01/2025	18:18:28.725	400		36.00
			400	36.00
			100	36.00
			30	36.00
			67	36.00
			50	36.00
			40	36.00
			15	36.00
			48	36.00
			50	36.00
03/01/2025	18:16:50.677	390		35.83
			390	35.83
			135	35.83
			125	35.83
			50	35.83
			80	35.83
03/01/2025	18:09:57.015	12		36.03
			12	36.03
			12	36.03
03/01/2025	17:58:39.255	100		35.83
			50	35.83
			10	35.83
			40	35.83
			100	35.83
03/01/2025	17:55:12.014	242		35.88
			15	35.88
			100	35.88
			47	35.88
			242	35.88
			30	35.88
			50	35.88
03/01/2025	17:54:09.580	1		35.88
			1	35.88
			1	35.88
03/01/2025	17:52:24.546	290		36.09
			50	36.09
			240	36.09
			290	36.09
03/01/2025	17:51:43.717	10		36.09
			10	36.09
			10	36.09
03/01/2025	17:43:16.383	20		36.09
			20	36.09
			20	36.09
03/01/2025	17:42:39.505	40		36.09
			40	36.09
			25	36.09
			15	36.09
03/01/2025	17:37:56.224	50		35.84
			50	35.84
			50	35.84
03/01/2025	17:33:22.163	167		35.81
			167	35.81
			50	35.81
			2	35.81
			15	35.81
			100	35.81
03/01/2025	17:27:27.309	60		35.93
			60	35.93
			60	35.93
03/01/2025	17:26:09.181	30		35.96
			30	35.96
			30	35.96
03/01/2025	17:24:37.851	18		35.93
			18	35.93
			18	35.93
03/01/2025	17:22:07.303	2		35.94
			2	35.94
			2	35.94
03/01/2025	17:21:50.229	300		35.93
			300	35.93
			300	35.93
03/01/2025	17:20:57.709	400		35.94
			400	35.94
			400	35.94
03/01/2025	17:07:54.170	22		35.93
			22	35.93
			22	35.93
03/01/2025	17:02:23.830	35		35.92
			35	35.92
			35	35.92
03/01/2025	16:59:12.815	200		35.87
			200	35.87
			200	35.87
03/01/2025	16:57:44.153	25		35.90
			25	35.90
			25	35.90
03/01/2025	16:52:03.434	2		35.94
			2	35.94
			2	35.94
03/01/2025	16:45:20.369	50		35.94
			50	35.94
			50	35.94
03/01/2025	16:45:17.673	10		35.94
			10	35.94
			10	35.94
03/01/2025	16:44:56.215	100		35.93
			100	35.93
			100	35.93
03/01/2025	16:44:31.169	41		35.94
			41	35.94
			41	35.94
03/01/2025	16:40:45.481	70		35.90
			70	35.90
			70	35.90
03/01/2025	16:36:53.204	50		35.90
			50	35.90
			50	35.90
03/01/2025	16:35:24.736	100		35.90
			50	35.90
			100	35.90
			50	35.90
03/01/2025	16:30:38.595	10		35.92
			10	35.92
			10	35.92
03/01/2025	16:30:24.600	8		35.92
			8	35.92
			8	35.92
03/01/2025	16:22:01.530	2		35.91
			2	35.91
			2	35.91
03/01/2025	16:19:36.600	44		35.87
			44	35.87
			44	35.87
03/01/2025	16:18:19.507	25		35.87
			25	35.87
			25	35.87
03/01/2025	16:15:23.003	10		35.89
			10	35.89
			10	35.89
03/01/2025	16:13:39.558	10		35.89
			10	35.89
			10	35.89
03/01/2025	16:13:08.131	770		35.86
			770	35.86
			770	35.86
03/01/2025	16:10:07.870	25		35.87
			25	35.87
			25	35.87
03/01/2025	16:09:57.761	150		35.87
			150	35.87
			150	35.87
03/01/2025	16:09:14.430	420		35.87
			420	35.87
			420	35.87
03/01/2025	16:08:38.203	100		35.89
			100	35.89
			100	35.89
03/01/2025	16:02:15.064	41		35.86
			41	35.86
			41	35.86
03/01/2025	16:02:14.126	18		35.86
			18	35.86
			18	35.86
03/01/2025	16:00:29.369	60		35.83
			60	35.83
			60	35.83
03/01/2025	16:00:12.828	1		35.85
			1	35.85
			1	35.85
03/01/2025	16:00:06.585	14		35.83
			14	35.83
			14	35.83
03/01/2025	15:58:31.478	38		35.86
			38	35.86
			38	35.86
03/01/2025	15:57:08.691	15		35.85
			15	35.85
			15	35.85
03/01/2025	15:56:37.923	20		35.84
			20	35.84
			20	35.84
03/01/2025	15:56:20.856	50		35.82
			50	35.82
			50	35.82
03/01/2025	15:56:11.812	40		35.83
			40	35.83
			40	35.83
03/01/2025	15:55:54.734	100		35.80
			100	35.80
			100	35.80
03/01/2025	15:54:21.158	200		35.80
			200	35.80
			200	35.80
03/01/2025	15:53:19.905	100		35.81
			100	35.81
			100	35.81
03/01/2025	15:52:55.537	250		35.80
			250	35.80
			250	35.80
03/01/2025	15:52:24.293	25		35.82
			25	35.82
			25	35.82
03/01/2025	15:51:39.391	75		35.80
			30	35.80
			45	35.80
			75	35.80
03/01/2025	15:51:31.454	142		35.81
			142	35.81
			142	35.81
03/01/2025	15:50:55.971	560		35.83
			560	35.83
			560	35.83
03/01/2025	15:49:47.147	890		35.86
			890	35.86
			890	35.86
03/01/2025	15:49:05.757	25		35.86
			25	35.86
			25	35.86
03/01/2025	15:48:42.405	1		35.88
			1	35.88
			1	35.88
03/01/2025	15:46:55.011	1		35.89
			1	35.89
			1	35.89
03/01/2025	15:44:30.338	5		35.90
			5	35.90
			5	35.90
03/01/2025	15:41:55.973	25		35.91
			25	35.91
			25	35.91
03/01/2025	15:40:59.461	25		35.93
			25	35.93
			25	35.93
03/01/2025	15:40:23.728	150		35.90
			150	35.90
			150	35.90
03/01/2025	15:37:07.028	222		35.91
			222	35.91
			222	35.91
03/01/2025	15:36:55.913	1		35.90
			1	35.90
			1	35.90
03/01/2025	15:35:36.294	150		35.90
			50	35.90
			100	35.90
			150	35.90
03/01/2025	15:34:13.326	20		35.91
			20	35.91
			20	35.91
03/01/2025	15:31:50.782	5		35.96
			5	35.96
			5	35.96
03/01/2025	15:23:53.045	37		35.95
			37	35.95
			37	35.95
03/01/2025	15:22:20.152	9		35.97
			9	35.97
			9	35.97
03/01/2025	15:21:43.596	230		35.97
			230	35.97
			230	35.97
03/01/2025	15:14:21.696	2		35.97
			2	35.97
			2	35.97
03/01/2025	15:12:51.748	80		35.97
			80	35.97
			80	35.97
03/01/2025	15:06:43.787	25		35.96
			25	35.96
			25	35.96
03/01/2025	15:06:40.662	4		35.95
			4	35.95
			4	35.95
03/01/2025	15:06:34.696	100		35.94
			100	35.94
			100	35.94
03/01/2025	15:04:37.378	7		35.97
			7	35.97
			7	35.97
03/01/2025	15:03:21.570	3		36.00
			3	36.00
			3	36.00
03/01/2025	15:02:57.642	15		35.97
			15	35.97
			15	35.97
03/01/2025	14:59:50.287	20		35.95
			20	35.95
			20	35.95
03/01/2025	14:57:37.851	5		35.93
			5	35.93
			5	35.93
03/01/2025	14:56:02.430	210		35.90
			210	35.90
			210	35.90
03/01/2025	14:55:36.474	35		35.90
			35	35.90
			35	35.90
03/01/2025	14:54:52.816	2		35.90
			2	35.90
			2	35.90
03/01/2025	14:54:48.448	220		35.90
			220	35.90
			220	35.90
03/01/2025	14:53:23.408	20		35.90
			20	35.90
			20	35.90
03/01/2025	14:50:16.132	25		35.88
			25	35.88
			25	35.88
03/01/2025	14:49:09.212	30		35.88
			30	35.88
			30	35.88
03/01/2025	14:46:51.100	10		35.93
			10	35.93
			10	35.93
03/01/2025	14:35:08.621	80		35.97
			80	35.97
			80	35.97
03/01/2025	14:22:18.888	355		35.93
			355	35.93
			355	35.93
03/01/2025	14:20:03.468	1		36.00
			1	36.00
			1	36.00
03/01/2025	14:19:48.394	1 390		36.03
			1 390	36.03
			1 390	36.03
03/01/2025	14:17:13.278	5		36.03
			5	36.03
			5	36.03
03/01/2025	14:17:10.718	5		36.03
			5	36.03
			5	36.03
03/01/2025	14:08:46.202	2 100		36.10
			2 100	36.10
			2 100	36.10
03/01/2025	14:08:39.803	450		36.08
			450	36.08
			450	36.08
03/01/2025	14:08:37.360	450		36.08
			450	36.08
			450	36.08
03/01/2025	14:03:35.001	10		36.07
			10	36.07
			10	36.07
03/01/2025	13:57:44.025	500		36.13
			500	36.13
			500	36.13
03/01/2025	13:57:08.900	150		36.15
			150	36.15
			150	36.15
03/01/2025	13:53:50.326	1		36.13
			1	36.13
			1	36.13
03/01/2025	13:52:16.907	15		36.16
			15	36.16
			15	36.16
03/01/2025	13:44:18.258	100		36.14
			100	36.14
			100	36.14
03/01/2025	13:35:52.139	20		36.12
			20	36.12
			20	36.12
03/01/2025	13:34:36.089	25		36.13
			25	36.13
			25	36.13
03/01/2025	13:33:27.217	25		36.14
			25	36.14
			25	36.14
03/01/2025	13:32:11.059	1		36.14
			1	36.14
			1	36.14
03/01/2025	13:29:37.854	7		36.13
			7	36.13
			7	36.13
03/01/2025	13:23:58.857	10		36.19
			10	36.19
			10	36.19
03/01/2025	13:22:44.001	105		36.18
			105	36.18
			105	36.18
03/01/2025	13:22:43.897	120		36.18
			120	36.18
			120	36.18
03/01/2025	13:22:20.848	420		36.19
			420	36.19
			420	36.19
03/01/2025	13:21:23.054	80		36.16
			80	36.16
			80	36.16
03/01/2025	13:18:47.923	2		36.16
			2	36.16
			2	36.16
03/01/2025	13:17:44.023	28		36.17
			28	36.17
			28	36.17
03/01/2025	13:15:54.121	100		36.16
			100	36.16
			100	36.16
03/01/2025	13:14:00.206	50		36.14
			50	36.14
			50	36.14
03/01/2025	13:10:27.820	3		36.18
			3	36.18
			3	36.18
03/01/2025	13:09:54.969	87		36.18
			87	36.18
			87	36.18
03/01/2025	13:09:14.822	10		36.19
			10	36.19
			10	36.19
03/01/2025	13:09:10.055	7		36.21
			7	36.21
			7	36.21
03/01/2025	13:08:20.542	35		36.21
			35	36.21
			35	36.21
03/01/2025	13:02:12.071	8		36.02
			8	36.02
			8	36.02
03/01/2025	13:01:53.086	34		36.02
			34	36.02
			34	36.02
03/01/2025	13:01:14.143	280		36.23
			280	36.23
			280	36.23
03/01/2025	12:55:45.988	11		36.13
			11	36.13
			11	36.13
03/01/2025	12:53:18.014	28		36.15
			28	36.15
			28	36.15
03/01/2025	12:51:39.687	50		36.14
			50	36.14
			50	36.14
03/01/2025	12:51:03.644	500		36.13
			500	36.13
			500	36.13
03/01/2025	12:49:19.549	10		36.17
			10	36.17
			10	36.17
03/01/2025	12:46:42.031	70		36.16
			70	36.16
			70	36.16
03/01/2025	12:46:34.688	50		36.16
			50	36.16
			50	36.16
03/01/2025	12:44:14.846	300		36.13
			300	36.13
			300	36.13
03/01/2025	12:37:28.338	100		36.13
			100	36.13
			100	36.13
03/01/2025	12:37:21.502	25		36.12
			25	36.12
			25	36.12
03/01/2025	12:36:34.889	30		36.12
			30	36.12
			30	36.12
03/01/2025	12:33:34.642	250		36.11
			250	36.11
			250	36.11
03/01/2025	12:31:28.273	25		36.13
			25	36.13
			25	36.13
03/01/2025	12:30:56.605	300		36.15
			300	36.15
			300	36.15
03/01/2025	12:28:52.868	552		36.20
			552	36.20
			552	36.20
03/01/2025	12:26:03.957	15		36.17
			15	36.17
			15	36.17
03/01/2025	12:22:35.013	150		36.19
			150	36.19
			150	36.19
03/01/2025	12:22:17.836	3		36.20
			3	36.20
			3	36.20
03/01/2025	12:21:58.526	60		36.21
			60	36.21
			60	36.21
03/01/2025	12:20:05.167	50		36.19
			50	36.19
			50	36.19
03/01/2025	12:11:18.824	10		36.17
			10	36.17
			10	36.17
03/01/2025	12:09:21.062	10		36.17
			10	36.17
			10	36.17
03/01/2025	12:07:46.337	42		36.15
			42	36.15
			42	36.15
03/01/2025	12:07:25.319	25		36.15
			25	36.15
			25	36.15
03/01/2025	11:59:36.769	3		36.07
			3	36.07
			3	36.07
03/01/2025	11:55:02.702	20		36.04
			20	36.04
			20	36.04
03/01/2025	11:53:52.160	15		36.03
			15	36.03
			15	36.03
03/01/2025	11:53:19.976	12		36.03
			12	36.03
			12	36.03
03/01/2025	11:47:26.147	9		36.03
			9	36.03
			9	36.03
03/01/2025	11:46:10.069	250		36.03
			250	36.03
			250	36.03
03/01/2025	11:39:55.442	200		36.05
			200	36.05
			200	36.05
03/01/2025	11:39:16.056	30		36.05
			30	36.05
			30	36.05
03/01/2025	11:29:44.813	6		36.00
			6	36.00
			6	36.00
03/01/2025	11:29:17.642	119		35.99
			119	35.99
			119	35.99
03/01/2025	11:28:21.423	50		35.98
			50	35.98
			50	35.98
03/01/2025	11:27:25.073	25		35.98
			25	35.98
			25	35.98
03/01/2025	11:25:36.736	20		35.94
			20	35.94
			20	35.94
03/01/2025	11:22:44.796	40		35.94
			40	35.94
			40	35.94
03/01/2025	11:22:00.079	150		35.94
			150	35.94
			150	35.94
03/01/2025	11:15:23.917	90		35.99
			90	35.99
			90	35.99
03/01/2025	11:14:07.128	300		35.98
			300	35.98
			300	35.98
03/01/2025	11:13:53.811	420		35.99
			420	35.99
			420	35.99
03/01/2025	11:13:11.007	35		35.99
			35	35.99
			35	35.99
03/01/2025	11:11:48.696	77		36.05
			77	36.05
			77	36.05
03/01/2025	11:11:40.782	35		36.05
			35	36.05
			35	36.05
03/01/2025	11:10:02.377	50		36.04
			50	36.04
			50	36.04
03/01/2025	11:09:55.578	20		36.04
			20	36.04
			20	36.04
03/01/2025	11:08:50.434	28		36.04
			28	36.04
			28	36.04
03/01/2025	11:07:51.953	220		36.01
			220	36.01
			220	36.01
03/01/2025	11:06:32.928	50		35.99
			50	35.99
			50	35.99
03/01/2025	11:03:07.878	400		35.99
			400	35.99
			400	35.99
03/01/2025	11:02:10.110	100		36.00
			100	36.00
			100	36.00
03/01/2025	10:58:54.070	2		36.03
			2	36.03
			2	36.03
03/01/2025	10:58:44.608	2		36.02
			2	36.02
			2	36.02
03/01/2025	10:57:47.677	3		36.02
			3	36.02
			3	36.02
03/01/2025	10:57:20.598	50		36.03
			50	36.03
			50	36.03
03/01/2025	10:53:49.240	150		36.00
			150	36.00
			150	36.00
03/01/2025	10:48:00.491	6		36.07
			6	36.07
			6	36.07
03/01/2025	10:42:58.251	40		36.10
			40	36.10
			40	36.10
03/01/2025	10:41:25.083	40		36.11
			40	36.11
			40	36.11
03/01/2025	10:32:18.823	1		36.09
			1	36.09
			1	36.09
03/01/2025	10:32:18.596	100		36.09
			100	36.09
			100	36.09
03/01/2025	10:29:12.796	3		36.10
			3	36.10
			3	36.10
03/01/2025	10:28:06.897	45		36.13
			45	36.13
			45	36.13
03/01/2025	10:26:35.023	65		36.11
			65	36.11
			65	36.11
03/01/2025	10:24:56.170	36		36.10
			36	36.10
			36	36.10
03/01/2025	10:23:22.312	30		36.06
			30	36.06
			30	36.06
03/01/2025	10:18:57.175	10		36.02
			10	36.02
			10	36.02
03/01/2025	10:17:05.832	3		36.03
			3	36.03
			3	36.03
03/01/2025	10:17:02.294	1		36.06
			1	36.06
			1	36.06
03/01/2025	10:11:27.756	5		36.00
			5	36.00
			5	36.00
03/01/2025	10:08:26.732	350		36.00
			350	36.00
			350	36.00
03/01/2025	10:07:11.816	130		36.01
			130	36.01
			130	36.01
03/01/2025	09:57:41.759	1		35.91
			1	35.91
			1	35.91
03/01/2025	09:56:04.955	140		35.89
			140	35.89
			140	35.89
03/01/2025	09:53:22.837	47		35.89
			47	35.89
			47	35.89
03/01/2025	09:52:54.330	90		35.89
			90	35.89
			90	35.89
03/01/2025	09:50:19.296	12		35.96
			12	35.96
			12	35.96
03/01/2025	09:50:07.962	30		35.96
			30	35.96
			30	35.96
03/01/2025	09:46:09.181	50		35.93
			50	35.93
			50	35.93
03/01/2025	09:44:35.723	90		35.91
			90	35.91
			90	35.91
03/01/2025	09:44:04.573	10		35.93
			10	35.93
			10	35.93
03/01/2025	09:42:36.118	223		35.86
			223	35.86
			223	35.86
03/01/2025	09:41:51.370	50		35.80
			50	35.80
			50	35.80
03/01/2025	09:39:09.086	653		35.80
			653	35.80
			653	35.80
03/01/2025	09:39:06.696	420		35.80
			420	35.80
			370	35.80
			50	35.80
03/01/2025	09:38:26.574	100		35.83
			100	35.83
			100	35.83
03/01/2025	09:38:01.507	20		35.85
			20	35.85
			20	35.85
03/01/2025	09:37:40.952	200		35.90
			100	35.90
			200	35.90
			100	35.90
03/01/2025	09:37:40.453	5		35.91
			5	35.91
			5	35.91
03/01/2025	09:35:28.738	568		35.99
			427	35.99
			568	35.99
			141	35.99
03/01/2025	09:35:28.564	470		36.00
			100	36.00
			300	36.00
			470	36.00
			50	36.00
			20	36.00
03/01/2025	09:35:15.810	420		36.01
			420	36.01
			420	36.01
03/01/2025	09:31:30.719	93		36.07
			93	36.07
			93	36.07
03/01/2025	09:31:22.168	10		36.08
			10	36.08
			10	36.08
03/01/2025	09:30:34.765	41		36.07
			41	36.07
			41	36.07
03/01/2025	09:30:22.390	4		36.07
			4	36.07
			4	36.07
03/01/2025	09:28:44.943	200		36.12
			200	36.12
			200	36.12
03/01/2025	09:27:16.165	30		36.16
			30	36.16
			30	36.16
03/01/2025	09:26:12.444	250		36.17
			250	36.17
			250	36.17
03/01/2025	09:23:54.016	56		36.23
			56	36.23
			56	36.23
03/01/2025	09:22:00.170	15		36.21
			15	36.21
			15	36.21
03/01/2025	09:18:19.373	14		36.23
			14	36.23
			14	36.23
03/01/2025	09:17:37.162	9		36.26
			9	36.26
			9	36.26
03/01/2025	09:09:57.420	600		36.25
			600	36.25
			600	36.25
03/01/2025	09:01:44.569	187		36.31
			187	36.31
			187	36.31
03/01/2025	09:00:55.377	55		36.41
			55	36.41
			5	36.41
			50	36.41
03/01/2025	08:36:54.123	1		36.15
			1	36.15
			1	36.15
03/01/2025	08:14:49.778	412		36.33
			232	36.33
			100	36.33
			412	36.33
			80	36.33
03/01/2025	08:04:50.615	14		36.33
			14	36.33
			14	36.33
03/01/2025	08:00:50.087	1		36.33
			1	36.33
			1	36.33
03/01/2025	08:00:01.008	104		36.33
			50	36.33
			50	36.33
			2	36.33
			1	36.33
			1	36.33
			5	36.33
			81	36.33
			13	36.33
			5	36.33

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 140.20 / Ask: 140.32
Volume: 632 627
+4.11%

Top 5 Turnover

Realtime Quotes
Last Update:
03/01/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice