Commerzbank AG

415

371

16.295

       

Date Time Volume Order Volume Price
31/10/2024 21:47:38.482 150   16.295
      150 16.295
      150 16.295
31/10/2024 21:33:49.084 5   16.295
      5 16.295
      5 16.295
31/10/2024 21:17:59.536 75   16.335
      75 16.335
      75 16.335
31/10/2024 21:14:36.847 1 000   16.325
      20 16.325
      100 16.325
      582 16.325
      298 16.325
      1 000 16.325
31/10/2024 21:05:36.297 80   16.295
      80 16.295
      80 16.295
31/10/2024 20:59:58.018 750   16.295
      750 16.295
      24 16.295
      328 16.295
      298 16.295
      100 16.295
31/10/2024 20:49:09.162 399   16.32
      299 16.32
      100 16.32
      399 16.32
31/10/2024 20:32:25.163 65   16.305
      65 16.305
      65 16.305
31/10/2024 20:25:26.167 65   16.315
      65 16.315
      65 16.315
31/10/2024 20:24:25.830 1   16.335
      1 16.335
      1 16.335
31/10/2024 20:23:19.218 400   16.32
      400 16.32
      400 16.32
31/10/2024 20:16:16.121 100   16.305
      100 16.305
      100 16.305
31/10/2024 19:55:44.040 602   16.30
      602 16.30
      482 16.30
      20 16.30
      100 16.30
31/10/2024 19:55:34.641 1 298   16.31
      300 16.31
      299 16.31
      699 16.31
      1 298 16.31
31/10/2024 19:54:16.718 600   16.315
      200 16.315
      400 16.315
      600 16.315
31/10/2024 19:46:56.137 5   16.305
      5 16.305
      5 16.305
31/10/2024 19:39:04.769 30   16.34
      30 16.34
      30 16.34
31/10/2024 19:32:10.429 76   16.305
      76 16.305
      27 16.305
      49 16.305
31/10/2024 19:22:31.180 17   16.345
      17 16.345
      17 16.345
31/10/2024 19:13:43.753 1 000   16.345
      1 000 16.345
      600 16.345
      400 16.345
31/10/2024 19:13:20.832 1   16.295
      1 16.295
      1 16.295
31/10/2024 18:53:11.634 62   16.345
      62 16.345
      62 16.345
31/10/2024 18:41:04.743 70   16.355
      70 16.355
      70 16.355
31/10/2024 18:39:49.826 268   16.355
      268 16.355
      268 16.355
31/10/2024 18:38:45.539 18   16.355
      18 16.355
      18 16.355
31/10/2024 18:31:10.445 1   16.375
      1 16.375
      1 16.375
31/10/2024 18:30:43.733 1   16.315
      1 16.315
      1 16.315
31/10/2024 18:30:21.031 300   16.34
      300 16.34
      300 16.34
31/10/2024 18:20:23.821 4   16.325
      4 16.325
      4 16.325
31/10/2024 18:16:40.230 3   16.32
      3 16.32
      3 16.32
31/10/2024 18:16:34.335 1   16.385
      1 16.385
      1 16.385
31/10/2024 18:15:53.471 55   16.32
      55 16.32
      55 16.32
31/10/2024 18:11:37.224 20   16.395
      20 16.395
      20 16.395
31/10/2024 18:03:13.197 680   16.33
      680 16.33
      680 16.33
31/10/2024 17:58:26.230 7   16.325
      7 16.325
      7 16.325
31/10/2024 17:57:21.028 1   16.325
      1 16.325
      1 16.325
31/10/2024 17:54:56.507 100   16.325
      100 16.325
      100 16.325
31/10/2024 17:51:36.942 200   16.31
      37 16.31
      163 16.31
      200 16.31
31/10/2024 17:46:09.338 10   16.31
      10 16.31
      10 16.31
31/10/2024 17:45:57.423 200   16.325
      200 16.325
      200 16.325
31/10/2024 17:45:45.606 260   16.315
      260 16.315
      260 16.315
31/10/2024 17:44:15.113 1   16.305
      1 16.305
      1 16.305
31/10/2024 17:32:31.114 1   16.37
      1 16.37
      1 16.37
31/10/2024 17:27:16.840 1   16.325
      1 16.325
      1 16.325
31/10/2024 17:27:14.251 1   16.325
      1 16.325
      1 16.325
31/10/2024 17:24:18.164 2   16.325
      2 16.325
      2 16.325
31/10/2024 17:23:33.241 1 400   16.32
      1 400 16.32
      1 400 16.32
31/10/2024 17:20:32.973 75   16.315
      75 16.315
      75 16.315
31/10/2024 17:20:30.845 40   16.31
      40 16.31
      40 16.31
31/10/2024 17:19:39.458 6   16.32
      6 16.32
      6 16.32
31/10/2024 17:16:46.189 2 000   16.30
      2 000 16.30
      2 000 16.30
31/10/2024 17:14:09.877 1 400   16.295
      1 400 16.295
      1 400 16.295
31/10/2024 17:10:25.626 1 400   16.30
      1 400 16.30
      1 400 16.30
31/10/2024 17:09:35.634 1 830   16.305
      1 830 16.305
      1 830 16.305
31/10/2024 17:09:02.544 2 000   16.305
      2 000 16.305
      2 000 16.305
31/10/2024 17:07:34.522 21 400   16.30
      13 338 16.30
      21 400 16.30
      3 062 16.30
      5 000 16.30
31/10/2024 17:06:56.040 1 600   16.30
      1 600 16.30
      1 600 16.30
31/10/2024 17:05:40.438 3   16.295
      3 16.295
      3 16.295
31/10/2024 17:05:26.544 1   16.305
      1 16.305
      1 16.305
31/10/2024 17:03:24.234 530   16.295
      530 16.295
      530 16.295
31/10/2024 17:02:44.465 2 000   16.305
      2 000 16.305
      2 000 16.305
31/10/2024 17:01:07.904 250   16.315
      250 16.315
      250 16.315
31/10/2024 16:59:32.398 20   16.305
      20 16.305
      20 16.305
31/10/2024 16:55:21.852 4   16.305
      4 16.305
      4 16.305
31/10/2024 16:55:00.989 10   16.31
      10 16.31
      10 16.31
31/10/2024 16:41:46.652 500   16.33
      500 16.33
      500 16.33
31/10/2024 16:41:18.795 800   16.33
      800 16.33
      800 16.33
31/10/2024 16:41:10.962 200   16.325
      200 16.325
      200 16.325
31/10/2024 16:39:32.669 100   16.315
      100 16.315
      100 16.315
31/10/2024 16:37:14.812 500   16.315
      500 16.315
      500 16.315
31/10/2024 16:37:06.503 500   16.31
      500 16.31
      500 16.31
31/10/2024 16:34:40.281 500   16.30
      500 16.30
      500 16.30
31/10/2024 16:32:27.431 1 000   16.30
      1 000 16.30
      1 000 16.30
31/10/2024 16:32:05.663 530   16.29
      530 16.29
      530 16.29
31/10/2024 16:30:49.221 500   16.30
      500 16.30
      500 16.30
31/10/2024 16:30:36.191 100   16.305
      100 16.305
      100 16.305
31/10/2024 16:30:16.036 1 500   16.305
      1 500 16.305
      1 500 16.305
31/10/2024 16:29:59.406 70   16.305
      70 16.305
      70 16.305
31/10/2024 16:26:43.636 450   16.305
      450 16.305
      450 16.305
31/10/2024 16:23:25.060 1   16.31
      1 16.31
      1 16.31
31/10/2024 16:23:19.214 1 400   16.31
      1 400 16.31
      1 400 16.31
31/10/2024 16:22:01.232 1 000   16.31
      1 000 16.31
      1 000 16.31
31/10/2024 16:21:52.094 913   16.305
      913 16.305
      913 16.305
31/10/2024 16:20:10.178 75   16.30
      75 16.30
      75 16.30
31/10/2024 16:16:52.433 1   16.31
      1 16.31
      1 16.31
31/10/2024 16:16:12.850 450   16.31
      450 16.31
      450 16.31
31/10/2024 16:15:22.115 1 000   16.31
      1 000 16.31
      1 000 16.31
31/10/2024 16:15:01.763 3   16.315
      3 16.315
      3 16.315
31/10/2024 16:13:45.474 500   16.315
      500 16.315
      500 16.315
31/10/2024 16:12:23.355 250   16.32
      250 16.32
      250 16.32
31/10/2024 16:11:04.766 4 500   16.32
      4 500 16.32
      4 500 16.32
31/10/2024 16:10:55.280 2 000   16.325
      2 000 16.325
      2 000 16.325
31/10/2024 16:07:54.341 200   16.33
      200 16.33
      200 16.33
31/10/2024 16:05:18.869 1 000   16.325
      1 000 16.325
      1 000 16.325
31/10/2024 16:01:18.733 22   16.325
      22 16.325
      22 16.325
31/10/2024 16:00:59.218 1 000   16.31
      1 000 16.31
      1 000 16.31
31/10/2024 16:00:45.132 800   16.31
      800 16.31
      800 16.31
31/10/2024 15:59:15.312 1 200   16.315
      1 200 16.315
      1 200 16.315
31/10/2024 15:58:30.528 38   16.32
      38 16.32
      38 16.32
31/10/2024 15:56:02.344 430   16.325
      430 16.325
      430 16.325
31/10/2024 15:55:56.850 70   16.325
      70 16.325
      70 16.325
31/10/2024 15:55:52.381 1 100   16.325
      1 100 16.325
      1 100 16.325
31/10/2024 15:55:04.566 2 000   16.325
      2 000 16.325
      2 000 16.325
31/10/2024 15:47:39.554 200   16.32
      200 16.32
      200 16.32
31/10/2024 15:47:26.859 450   16.315
      450 16.315
      450 16.315
31/10/2024 15:47:15.862 300   16.31
      300 16.31
      300 16.31
31/10/2024 15:46:24.181 12   16.31
      12 16.31
      12 16.31
31/10/2024 15:40:11.729 185   16.32
      185 16.32
      185 16.32
31/10/2024 15:39:30.992 1 000   16.32
      1 000 16.32
      708 16.32
      292 16.32
31/10/2024 15:38:55.550 1 400   16.33
      1 400 16.33
      1 400 16.33
31/10/2024 15:35:44.638 5   16.345
      5 16.345
      5 16.345
31/10/2024 15:35:41.960 300   16.35
      300 16.35
      300 16.35
31/10/2024 15:34:02.144 140   16.36
      140 16.36
      140 16.36
31/10/2024 15:33:56.202 350   16.365
      350 16.365
      350 16.365
31/10/2024 15:31:03.556 350   16.38
      350 16.38
      350 16.38
31/10/2024 15:29:49.264 7   16.405
      7 16.405
      7 16.405
31/10/2024 15:28:59.439 2   16.405
      2 16.405
      2 16.405
31/10/2024 15:28:55.583 500   16.40
      500 16.40
      500 16.40
31/10/2024 15:28:00.115 218   16.41
      218 16.41
      218 16.41
31/10/2024 15:26:42.759 450   16.425
      450 16.425
      450 16.425
31/10/2024 15:19:23.374 1 400   16.445
      1 400 16.445
      1 400 16.445
31/10/2024 15:18:12.981 600   16.44
      600 16.44
      600 16.44
31/10/2024 15:17:39.211 100   16.445
      100 16.445
      100 16.445
31/10/2024 15:17:04.352 1 400   16.44
      1 400 16.44
      1 400 16.44
31/10/2024 15:16:07.022 9   16.415
      9 16.415
      9 16.415
31/10/2024 15:11:10.528 1   16.40
      1 16.40
      1 16.40
31/10/2024 15:09:24.185 450   16.385
      450 16.385
      450 16.385
31/10/2024 15:08:24.722 220   16.37
      220 16.37
      220 16.37
31/10/2024 15:06:26.868 510   16.38
      510 16.38
      510 16.38
31/10/2024 15:06:03.168 40   16.38
      40 16.38
      40 16.38
31/10/2024 15:05:46.241 1 450   16.38
      50 16.38
      1 450 16.38
      1 400 16.38
31/10/2024 15:00:14.532 1   16.385
      1 16.385
      1 16.385
31/10/2024 14:56:00.646 300   16.375
      300 16.375
      300 16.375
31/10/2024 14:53:44.256 30   16.365
      30 16.365
      30 16.365
31/10/2024 14:49:22.323 2   16.37
      2 16.37
      2 16.37
31/10/2024 14:48:41.656 50   16.375
      50 16.375
      50 16.375
31/10/2024 14:47:47.877 65   16.39
      65 16.39
      65 16.39
31/10/2024 14:46:51.393 750   16.38
      750 16.38
      750 16.38
31/10/2024 14:46:45.015 3   16.385
      3 16.385
      3 16.385
31/10/2024 14:45:56.711 500   16.385
      500 16.385
      500 16.385
31/10/2024 14:44:59.516 250   16.385
      250 16.385
      250 16.385
31/10/2024 14:44:11.554 258   16.37
      258 16.37
      258 16.37
31/10/2024 14:40:40.174 65   16.375
      65 16.375
      65 16.375
31/10/2024 14:37:08.566 2   16.385
      2 16.385
      2 16.385
31/10/2024 14:35:43.723 1 400   16.39
      1 400 16.39
      1 400 16.39
31/10/2024 14:31:32.299 1   16.375
      1 16.375
      1 16.375
31/10/2024 14:30:21.669 9   16.38
      9 16.38
      9 16.38
31/10/2024 14:29:56.412 500   16.355
      500 16.355
      500 16.355
31/10/2024 14:28:20.989 789   16.375
      789 16.375
      789 16.375
31/10/2024 14:26:40.337 3   16.395
      3 16.395
      3 16.395
31/10/2024 14:26:12.835 300   16.395
      300 16.395
      300 16.395
31/10/2024 14:26:11.636 1   16.40
      1 16.40
      1 16.40
31/10/2024 14:23:41.553 350   16.41
      350 16.41
      350 16.41
31/10/2024 14:22:29.577 100   16.465
      100 16.465
      100 16.465
31/10/2024 14:17:41.400 30   16.485
      30 16.485
      30 16.485
31/10/2024 14:17:01.120 16   16.49
      16 16.49
      16 16.49
31/10/2024 14:13:51.392 1 400   16.49
      1 400 16.49
      1 100 16.49
      300 16.49
31/10/2024 14:13:50.426 200   16.485
      200 16.485
      200 16.485
31/10/2024 14:06:56.449 100   16.47
      100 16.47
      100 16.47
31/10/2024 14:05:32.431 1   16.455
      1 16.455
      1 16.455
31/10/2024 14:05:17.219 2   16.455
      2 16.455
      2 16.455
31/10/2024 14:02:08.422 242   16.45
      242 16.45
      242 16.45
31/10/2024 14:01:54.915 26   16.45
      26 16.45
      26 16.45
31/10/2024 14:01:14.043 100   16.475
      100 16.475
      100 16.475
31/10/2024 13:58:37.606 585   16.45
      585 16.45
      585 16.45
31/10/2024 13:56:26.333 200   16.455
      200 16.455
      200 16.455
31/10/2024 13:54:59.005 1 400   16.455
      1 400 16.455
      1 400 16.455
31/10/2024 13:54:57.939 700   16.455
      700 16.455
      700 16.455
31/10/2024 13:53:41.991 300   16.45
      300 16.45
      300 16.45
31/10/2024 13:52:00.316 60   16.45
      60 16.45
      60 16.45
31/10/2024 13:50:50.902 1 400   16.445
      1 400 16.445
      1 400 16.445
31/10/2024 13:48:15.751 500   16.45
      500 16.45
      500 16.45
31/10/2024 13:47:42.982 100   16.46
      100 16.46
      100 16.46
31/10/2024 13:47:17.535 1 400   16.46
      1 400 16.46
      1 400 16.46
31/10/2024 13:47:12.510 900   16.455
      900 16.455
      900 16.455
31/10/2024 13:46:47.719 72   16.45
      72 16.45
      72 16.45
31/10/2024 13:46:40.133 1 400   16.455
      1 400 16.455
      1 400 16.455
31/10/2024 13:46:28.422 600   16.455
      600 16.455
      600 16.455
31/10/2024 13:46:15.919 500   16.45
      500 16.45
      500 16.45
31/10/2024 13:45:37.070 1 300   16.455
      1 300 16.455
      1 300 16.455
31/10/2024 13:36:56.745 500   16.455
      500 16.455
      500 16.455
31/10/2024 13:32:15.225 160   16.46
      160 16.46
      160 16.46
31/10/2024 13:30:19.149 500   16.47
      500 16.47
      500 16.47
31/10/2024 13:29:33.410 1 400   16.475
      1 400 16.475
      1 400 16.475
31/10/2024 13:28:00.898 1 464   16.465
      1 464 16.465
      1 464 16.465
31/10/2024 13:27:08.387 286   16.465
      286 16.465
      286 16.465
31/10/2024 13:26:39.909 50   16.465
      50 16.465
      50 16.465
31/10/2024 13:26:33.614 470   16.47
      470 16.47
      470 16.47
31/10/2024 13:24:57.779 100   16.47
      100 16.47
      100 16.47
31/10/2024 13:22:27.488 40   16.465
      40 16.465
      40 16.465
31/10/2024 13:22:22.726 550   16.47
      550 16.47
      550 16.47
31/10/2024 13:20:32.512 300   16.47
      300 16.47
      300 16.47
31/10/2024 13:20:09.501 1 000   16.47
      1 000 16.47
      1 000 16.47
31/10/2024 13:20:06.953 1 000   16.465
      1 000 16.465
      1 000 16.465
31/10/2024 13:19:37.103 1 400   16.47
      1 400 16.47
      1 400 16.47
31/10/2024 13:18:40.083 2 000   16.47
      600 16.47
      1 400 16.47
      2 000 16.47
31/10/2024 13:17:13.792 108   16.46
      108 16.46
      108 16.46
31/10/2024 13:16:24.692 200   16.47
      200 16.47
      200 16.47
31/10/2024 13:14:00.846 3   16.45
      3 16.45
      3 16.45
31/10/2024 13:10:44.819 1 000   16.46
      1 000 16.46
      1 000 16.46
31/10/2024 13:09:22.059 50   16.455
      50 16.455
      50 16.455
31/10/2024 13:09:19.804 1 328   16.455
      1 328 16.455
      1 328 16.455
31/10/2024 13:05:36.121 10   16.45
      10 16.45
      10 16.45
31/10/2024 13:05:00.132 2 000   16.45
      2 000 16.45
      2 000 16.45
31/10/2024 13:02:00.947 1   16.385
      1 16.385
      1 16.385
31/10/2024 12:59:31.993 2 000   16.425
      2 000 16.425
      2 000 16.425
31/10/2024 12:54:24.639 7   16.45
      7 16.45
      7 16.45
31/10/2024 12:43:00.434 10   16.42
      10 16.42
      10 16.42
31/10/2024 12:41:24.240 1 309   16.415
      1 309 16.415
      1 309 16.415
31/10/2024 12:39:33.368 763   16.42
      763 16.42
      763 16.42
31/10/2024 12:34:12.916 3   16.42
      3 16.42
      3 16.42
31/10/2024 12:31:47.959 10   16.415
      10 16.415
      10 16.415
31/10/2024 12:29:53.224 60   16.435
      60 16.435
      60 16.435
31/10/2024 12:28:33.942 181   16.43
      181 16.43
      181 16.43
31/10/2024 12:26:53.023 13   16.435
      13 16.435
      13 16.435
31/10/2024 12:26:49.980 30   16.435
      30 16.435
      30 16.435
31/10/2024 12:26:10.895 6   16.435
      6 16.435
      6 16.435
31/10/2024 12:24:33.218 176   16.42
      176 16.42
      176 16.42
31/10/2024 12:21:33.047 1 000   16.405
      1 000 16.405
      1 000 16.405
31/10/2024 12:19:17.386 300   16.405
      300 16.405
      300 16.405
31/10/2024 12:18:59.309 250   16.405
      250 16.405
      250 16.405
31/10/2024 12:18:41.228 100   16.40
      100 16.40
      100 16.40
31/10/2024 12:17:59.606 200   16.395
      200 16.395
      200 16.395
31/10/2024 12:16:28.551 600   16.41
      600 16.41
      600 16.41
31/10/2024 12:15:05.327 60   16.41
      60 16.41
      60 16.41
31/10/2024 12:15:02.388 100   16.41
      100 16.41
      100 16.41
31/10/2024 12:13:11.409 2 000   16.41
      2 000 16.41
      2 000 16.41
31/10/2024 12:13:02.779 97   16.405
      97 16.405
      97 16.405
31/10/2024 12:12:03.923 100   16.41
      100 16.41
      100 16.41
31/10/2024 12:09:31.995 600   16.45
      600 16.45
      100 16.45
      500 16.45
31/10/2024 12:06:50.265 1 210   16.42
      1 210 16.42
      1 210 16.42
31/10/2024 12:06:25.705 2 000   16.42
      2 000 16.42
      2 000 16.42
31/10/2024 12:04:31.311 65   16.405
      65 16.405
      65 16.405
31/10/2024 12:03:59.209 10   16.405
      10 16.405
      10 16.405
31/10/2024 12:03:29.588 800   16.405
      800 16.405
      800 16.405
31/10/2024 12:02:05.617 5   16.41
      5 16.41
      5 16.41
31/10/2024 12:02:01.135 5   16.41
      5 16.41
      5 16.41
31/10/2024 11:56:48.268 50   16.385
      50 16.385
      50 16.385
31/10/2024 11:54:16.611 200   16.39
      200 16.39
      200 16.39
31/10/2024 11:53:02.002 1 600   16.37
      1 600 16.37
      1 600 16.37
31/10/2024 11:52:24.517 1 400   16.40
      1 400 16.40
      1 400 16.40
31/10/2024 11:48:07.116 30   16.415
      30 16.415
      30 16.415
31/10/2024 11:45:41.696 410   16.42
      410 16.42
      410 16.42
31/10/2024 11:45:17.259 500   16.43
      500 16.43
      500 16.43
31/10/2024 11:44:44.715 152   16.415
      152 16.415
      152 16.415
31/10/2024 11:43:38.638 1   16.425
      1 16.425
      1 16.425
31/10/2024 11:41:19.822 290   16.425
      290 16.425
      290 16.425
31/10/2024 11:38:10.622 800   16.435
      800 16.435
      800 16.435
31/10/2024 11:36:23.930 500   16.42
      500 16.42
      500 16.42
31/10/2024 11:35:46.853 600   16.425
      600 16.425
      600 16.425
31/10/2024 11:35:16.658 150   16.425
      150 16.425
      150 16.425
31/10/2024 11:31:45.365 1 400   16.42
      1 400 16.42
      1 400 16.42
31/10/2024 11:26:34.101 100   16.42
      100 16.42
      100 16.42
31/10/2024 11:22:12.198 2 000   16.415
      2 000 16.415
      2 000 16.415
31/10/2024 11:18:55.625 1 400   16.425
      1 400 16.425
      1 400 16.425
31/10/2024 11:16:35.755 100   16.405
      100 16.405
      100 16.405
31/10/2024 11:11:14.843 420   16.415
      420 16.415
      420 16.415
31/10/2024 11:07:53.814 4   16.425
      4 16.425
      4 16.425
31/10/2024 11:06:44.653 2   16.445
      2 16.445
      2 16.445
31/10/2024 11:02:03.336 1   16.415
      1 16.415
      1 16.415
31/10/2024 10:57:51.949 300   16.41
      300 16.41
      300 16.41
31/10/2024 10:55:49.017 100   16.405
      100 16.405
      100 16.405
31/10/2024 10:55:48.613 250   16.405
      250 16.405
      250 16.405
31/10/2024 10:53:40.911 400   16.395
      400 16.395
      400 16.395
31/10/2024 10:51:43.886 1 480   16.40
      1 480 16.40
      280 16.40
      1 000 16.40
      200 16.40
31/10/2024 10:50:56.042 100   16.395
      100 16.395
      100 16.395
31/10/2024 10:49:16.177 400   16.385
      400 16.385
      400 16.385
31/10/2024 10:48:34.627 250   16.39
      250 16.39
      250 16.39
31/10/2024 10:47:18.786 1 400   16.38
      1 400 16.38
      1 400 16.38
31/10/2024 10:47:07.986 1 400   16.38
      1 400 16.38
      1 400 16.38
31/10/2024 10:45:54.900 40   16.38
      40 16.38
      40 16.38
31/10/2024 10:43:57.211 12   16.37
      12 16.37
      12 16.37
31/10/2024 10:40:40.522 1   16.375
      1 16.375
      1 16.375
31/10/2024 10:40:11.729 7   16.38
      7 16.38
      7 16.38
31/10/2024 10:38:19.096 399   16.375
      399 16.375
      399 16.375
31/10/2024 10:37:28.815 150   16.38
      150 16.38
      150 16.38
31/10/2024 10:36:43.960 500   16.38
      500 16.38
      500 16.38
31/10/2024 10:32:54.632 3   16.375
      3 16.375
      3 16.375
31/10/2024 10:32:17.513 50   16.38
      50 16.38
      50 16.38
31/10/2024 10:30:10.754 100   16.375
      100 16.375
      100 16.375
31/10/2024 10:24:50.043 2   16.37
      2 16.37
      2 16.37
31/10/2024 10:23:56.012 400   16.37
      400 16.37
      400 16.37
31/10/2024 10:18:49.613 2 000   16.39
      2 000 16.39
      2 000 16.39
31/10/2024 10:16:40.517 3   16.395
      3 16.395
      3 16.395
31/10/2024 10:16:11.722 2   16.40
      2 16.40
      2 16.40
31/10/2024 10:15:36.161 1 500   16.40
      1 500 16.40
      1 500 16.40
31/10/2024 10:13:25.977 1 000   16.425
      1 000 16.425
      1 000 16.425
31/10/2024 10:12:28.498 500   16.415
      500 16.415
      500 16.415
31/10/2024 10:10:47.127 1 500   16.415
      1 500 16.415
      1 500 16.415
31/10/2024 10:10:17.029 1 110   16.40
      1 110 16.40
      1 110 16.40
31/10/2024 10:07:11.658 379   16.405
      379 16.405
      379 16.405
31/10/2024 10:04:06.221 100   16.41
      100 16.41
      100 16.41
31/10/2024 10:03:56.964 10   16.40
      10 16.40
      10 16.40
31/10/2024 10:01:40.558 200   16.40
      200 16.40
      200 16.40
31/10/2024 09:57:45.119 1   16.40
      1 16.40
      1 16.40
31/10/2024 09:56:42.820 300   16.40
      278 16.40
      22 16.40
      300 16.40
31/10/2024 09:55:22.631 4 602   16.42
      4 602 16.42
      4 602 16.42
31/10/2024 09:55:14.195 1 400   16.42
      1 400 16.42
      1 400 16.42
31/10/2024 09:53:31.734 100   16.40
      100 16.40
      100 16.40
31/10/2024 09:50:42.745 1 000   16.405
      1 000 16.405
      1 000 16.405
31/10/2024 09:48:59.922 200   16.40
      200 16.40
      200 16.40
31/10/2024 09:47:51.472 200   16.41
      200 16.41
      200 16.41
31/10/2024 09:47:43.095 450   16.41
      450 16.41
      450 16.41
31/10/2024 09:47:33.973 100   16.41
      100 16.41
      100 16.41
31/10/2024 09:45:37.438 15   16.41
      15 16.41
      15 16.41
31/10/2024 09:44:19.821 20   16.405
      20 16.405
      20 16.405
31/10/2024 09:44:00.307 700   16.41
      700 16.41
      700 16.41
31/10/2024 09:41:51.046 1 400   16.41
      1 400 16.41
      1 400 16.41
31/10/2024 09:41:09.790 7   16.41
      7 16.41
      7 16.41
31/10/2024 09:40:28.693 250   16.405
      250 16.405
      250 16.405
31/10/2024 09:39:20.656 1 500   16.415
      1 500 16.415
      1 500 16.415
31/10/2024 09:38:54.487 100   16.415
      100 16.415
      100 16.415
31/10/2024 09:37:42.619 3   16.415
      3 16.415
      3 16.415
31/10/2024 09:36:17.915 1 000   16.41
      1 000 16.41
      1 000 16.41
31/10/2024 09:35:32.922 1 000   16.405
      1 000 16.405
      1 000 16.405
31/10/2024 09:34:23.389 600   16.40
      600 16.40
      600 16.40
31/10/2024 09:34:16.031 1 400   16.40
      1 400 16.40
      1 400 16.40
31/10/2024 09:33:07.624 1 400   16.385
      1 400 16.385
      1 400 16.385
31/10/2024 09:32:44.869 40   16.395
      40 16.395
      40 16.395
31/10/2024 09:30:20.026 500   16.43
      500 16.43
      500 16.43
31/10/2024 09:30:18.156 1   16.425
      1 16.425
      1 16.425
31/10/2024 09:30:04.085 610   16.42
      61 16.42
      549 16.42
      610 16.42
31/10/2024 09:29:40.367 2 000   16.405
      2 000 16.405
      2 000 16.405
31/10/2024 09:29:27.934 3   16.41
      3 16.41
      3 16.41
31/10/2024 09:28:40.043 600   16.40
      600 16.40
      600 16.40

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)