CompuGroup Medical SE &Co.KGaA
- Information
- Last
- Buy
- Sell
42
35
15.66
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 09:58:29.295 | 30 | 15.66 | |
30 | 15.66 | |||
30 | 15.66 | |||
16/07/2024 | 09:57:28.471 | 70 | 15.66 | |
70 | 15.66 | |||
70 | 15.66 | |||
16/07/2024 | 09:51:54.930 | 500 | 15.63 | |
500 | 15.63 | |||
500 | 15.63 | |||
16/07/2024 | 09:46:39.427 | 3 030 | 15.70 | |
2 850 | 15.70 | |||
3 030 | 15.70 | |||
80 | 15.70 | |||
100 | 15.70 | |||
16/07/2024 | 09:45:38.580 | 250 | 15.72 | |
250 | 15.72 | |||
250 | 15.72 | |||
16/07/2024 | 09:45:04.624 | 170 | 15.75 | |
60 | 15.75 | |||
170 | 15.75 | |||
110 | 15.75 | |||
16/07/2024 | 09:30:24.266 | 1 | 15.84 | |
1 | 15.84 | |||
1 | 15.84 | |||
16/07/2024 | 09:29:58.956 | 350 | 15.87 | |
350 | 15.87 | |||
350 | 15.87 | |||
16/07/2024 | 09:23:38.639 | 150 | 15.80 | |
150 | 15.80 | |||
150 | 15.80 | |||
16/07/2024 | 09:21:49.711 | 1 300 | 15.76 | |
1 300 | 15.76 | |||
1 300 | 15.76 | |||
16/07/2024 | 09:21:43.586 | 350 | 15.76 | |
350 | 15.76 | |||
350 | 15.76 | |||
16/07/2024 | 09:21:25.794 | 350 | 15.76 | |
350 | 15.76 | |||
350 | 15.76 | |||
16/07/2024 | 09:21:00.752 | 100 | 15.83 | |
100 | 15.83 | |||
100 | 15.83 | |||
16/07/2024 | 09:19:12.360 | 550 | 15.95 | |
550 | 15.95 | |||
550 | 15.95 | |||
16/07/2024 | 09:19:09.607 | 325 | 15.85 | |
325 | 15.85 | |||
325 | 15.85 | |||
16/07/2024 | 09:18:39.549 | 40 | 15.85 | |
40 | 15.85 | |||
40 | 15.85 | |||
16/07/2024 | 09:15:48.674 | 1 | 15.93 | |
1 | 15.93 | |||
1 | 15.93 | |||
16/07/2024 | 09:15:35.015 | 5 | 15.89 | |
5 | 15.89 | |||
5 | 15.89 | |||
16/07/2024 | 09:14:37.863 | 20 | 15.87 | |
20 | 15.87 | |||
20 | 15.87 | |||
16/07/2024 | 09:14:08.660 | 500 | 15.86 | |
500 | 15.86 | |||
500 | 15.86 | |||
16/07/2024 | 09:12:03.333 | 500 | 15.86 | |
500 | 15.86 | |||
500 | 15.86 | |||
16/07/2024 | 09:04:34.785 | 230 | 15.76 | |
230 | 15.76 | |||
230 | 15.76 | |||
16/07/2024 | 08:44:10.903 | 240 | 15.76 | |
240 | 15.76 | |||
240 | 15.76 | |||
16/07/2024 | 08:37:03.552 | 100 | 15.76 | |
100 | 15.76 | |||
100 | 15.76 | |||
16/07/2024 | 08:28:49.594 | 100 | 15.76 | |
100 | 15.76 | |||
100 | 15.76 | |||
16/07/2024 | 08:24:53.060 | 330 | 15.76 | |
330 | 15.76 | |||
330 | 15.76 | |||
16/07/2024 | 08:24:38.451 | 670 | 15.79 | |
50 | 15.79 | |||
350 | 15.79 | |||
670 | 15.79 | |||
70 | 15.79 | |||
200 | 15.79 | |||
16/07/2024 | 08:15:18.074 | 3 | 15.79 | |
3 | 15.79 | |||
3 | 15.79 | |||
16/07/2024 | 08:14:49.274 | 1 | 15.95 | |
1 | 15.95 | |||
1 | 15.95 | |||
16/07/2024 | 08:09:36.987 | 33 | 15.95 | |
33 | 15.95 | |||
33 | 15.95 | |||
16/07/2024 | 08:05:52.372 | 1 | 15.95 | |
1 | 15.95 | |||
1 | 15.95 | |||
16/07/2024 | 08:00:20.962 | 32 | 15.95 | |
32 | 15.95 | |||
32 | 15.95 | |||
16/07/2024 | 08:00:16.662 | 250 | 15.95 | |
250 | 15.95 | |||
250 | 15.95 | |||
16/07/2024 | 08:00:10.739 | 350 | 15.95 | |
350 | 15.95 | |||
350 | 15.95 | |||
16/07/2024 | 08:00:05.822 | 100 | 15.83 | |
100 | 15.83 | |||
100 | 15.83 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 10:01:10
Last Update:
16/07/2024 @ 10:01:10