CompuGroup Medical SE &Co.KGaA

42

35

15.66

Date Time Volume Order Volume Price
16/07/2024 09:58:29.295 30   15.66
      30 15.66
      30 15.66
16/07/2024 09:57:28.471 70   15.66
      70 15.66
      70 15.66
16/07/2024 09:51:54.930 500   15.63
      500 15.63
      500 15.63
16/07/2024 09:46:39.427 3 030   15.70
      2 850 15.70
      3 030 15.70
      80 15.70
      100 15.70
16/07/2024 09:45:38.580 250   15.72
      250 15.72
      250 15.72
16/07/2024 09:45:04.624 170   15.75
      60 15.75
      170 15.75
      110 15.75
16/07/2024 09:30:24.266 1   15.84
      1 15.84
      1 15.84
16/07/2024 09:29:58.956 350   15.87
      350 15.87
      350 15.87
16/07/2024 09:23:38.639 150   15.80
      150 15.80
      150 15.80
16/07/2024 09:21:49.711 1 300   15.76
      1 300 15.76
      1 300 15.76
16/07/2024 09:21:43.586 350   15.76
      350 15.76
      350 15.76
16/07/2024 09:21:25.794 350   15.76
      350 15.76
      350 15.76
16/07/2024 09:21:00.752 100   15.83
      100 15.83
      100 15.83
16/07/2024 09:19:12.360 550   15.95
      550 15.95
      550 15.95
16/07/2024 09:19:09.607 325   15.85
      325 15.85
      325 15.85
16/07/2024 09:18:39.549 40   15.85
      40 15.85
      40 15.85
16/07/2024 09:15:48.674 1   15.93
      1 15.93
      1 15.93
16/07/2024 09:15:35.015 5   15.89
      5 15.89
      5 15.89
16/07/2024 09:14:37.863 20   15.87
      20 15.87
      20 15.87
16/07/2024 09:14:08.660 500   15.86
      500 15.86
      500 15.86
16/07/2024 09:12:03.333 500   15.86
      500 15.86
      500 15.86
16/07/2024 09:04:34.785 230   15.76
      230 15.76
      230 15.76
16/07/2024 08:44:10.903 240   15.76
      240 15.76
      240 15.76
16/07/2024 08:37:03.552 100   15.76
      100 15.76
      100 15.76
16/07/2024 08:28:49.594 100   15.76
      100 15.76
      100 15.76
16/07/2024 08:24:53.060 330   15.76
      330 15.76
      330 15.76
16/07/2024 08:24:38.451 670   15.79
      50 15.79
      350 15.79
      670 15.79
      70 15.79
      200 15.79
16/07/2024 08:15:18.074 3   15.79
      3 15.79
      3 15.79
16/07/2024 08:14:49.274 1   15.95
      1 15.95
      1 15.95
16/07/2024 08:09:36.987 33   15.95
      33 15.95
      33 15.95
16/07/2024 08:05:52.372 1   15.95
      1 15.95
      1 15.95
16/07/2024 08:00:20.962 32   15.95
      32 15.95
      32 15.95
16/07/2024 08:00:16.662 250   15.95
      250 15.95
      250 15.95
16/07/2024 08:00:10.739 350   15.95
      350 15.95
      350 15.95
16/07/2024 08:00:05.822 100   15.83
      100 15.83
      100 15.83
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)