ETC Issuance GmbH O.END ETN 20(unl.) Bitcoin
- Information
- letzte Umsätze
- kaufen
- verkaufen
160
113
86,8649
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.11.2024 | 10:21:19,836 | 14 | 86,8649 | |
| 14 | 86,8649 | |||
| 14 | 86,8649 | |||
| 22.11.2024 | 10:20:50,688 | 10 | 86,8451 | |
| 10 | 86,8451 | |||
| 10 | 86,8451 | |||
| 22.11.2024 | 10:20:17,131 | 40 | 86,8151 | |
| 40 | 86,8151 | |||
| 40 | 86,8151 | |||
| 22.11.2024 | 10:19:57,979 | 190 | 86,8553 | |
| 190 | 86,8553 | |||
| 190 | 86,8553 | |||
| 22.11.2024 | 10:19:40,327 | 5 | 86,8701 | |
| 5 | 86,8701 | |||
| 5 | 86,8701 | |||
| 22.11.2024 | 10:18:43,900 | 230 | 86,9949 | |
| 230 | 86,9949 | |||
| 230 | 86,9949 | |||
| 22.11.2024 | 10:15:29,637 | 23 | 87,0601 | |
| 23 | 87,0601 | |||
| 23 | 87,0601 | |||
| 22.11.2024 | 10:15:23,254 | 3 | 87,161 | |
| 3 | 87,161 | |||
| 3 | 87,161 | |||
| 22.11.2024 | 10:13:32,090 | 500 | 87,02 | |
| 500 | 87,02 | |||
| 500 | 87,02 | |||
| 22.11.2024 | 10:13:26,221 | 100 | 87,00 | |
| 100 | 87,00 | |||
| 100 | 87,00 | |||
| 22.11.2024 | 10:13:26,128 | 520 | 87,00 | |
| 520 | 87,00 | |||
| 200 | 87,00 | |||
| 170 | 87,00 | |||
| 150 | 87,00 | |||
| 22.11.2024 | 10:13:21,437 | 581 | 87,00 | |
| 15 | 87,00 | |||
| 20 | 87,00 | |||
| 16 | 87,00 | |||
| 581 | 87,00 | |||
| 530 | 87,00 | |||
| 22.11.2024 | 10:12:55,468 | 219 | 86,90 | |
| 14 | 86,90 | |||
| 219 | 86,90 | |||
| 205 | 86,90 | |||
| 22.11.2024 | 10:11:19,499 | 300 | 86,86 | |
| 300 | 86,86 | |||
| 300 | 86,86 | |||
| 22.11.2024 | 10:11:13,638 | 420 | 86,80 | |
| 420 | 86,80 | |||
| 420 | 86,80 | |||
| 22.11.2024 | 10:11:00,122 | 50 | 86,7949 | |
| 50 | 86,7949 | |||
| 50 | 86,7949 | |||
| 22.11.2024 | 10:09:21,891 | 70 | 86,5751 | |
| 70 | 86,5751 | |||
| 70 | 86,5751 | |||
| 22.11.2024 | 10:08:07,828 | 100 | 86,6101 | |
| 100 | 86,6101 | |||
| 100 | 86,6101 | |||
| 22.11.2024 | 10:06:47,866 | 20 | 86,6251 | |
| 20 | 86,6251 | |||
| 20 | 86,6251 | |||
| 22.11.2024 | 10:06:07,600 | 25 | 86,6201 | |
| 25 | 86,6201 | |||
| 25 | 86,6201 | |||
| 22.11.2024 | 10:03:24,576 | 75 | 86,5999 | |
| 75 | 86,5999 | |||
| 75 | 86,5999 | |||
| 22.11.2024 | 10:00:16,508 | 41 | 86,6649 | |
| 41 | 86,6649 | |||
| 41 | 86,6649 | |||
| 22.11.2024 | 09:59:29,954 | 47 | 86,5301 | |
| 47 | 86,5301 | |||
| 47 | 86,5301 | |||
| 22.11.2024 | 09:58:04,352 | 21 | 86,5351 | |
| 21 | 86,5351 | |||
| 21 | 86,5351 | |||
| 22.11.2024 | 09:57:17,850 | 100 | 86,5301 | |
| 100 | 86,5301 | |||
| 100 | 86,5301 | |||
| 22.11.2024 | 09:55:17,626 | 110 | 86,5999 | |
| 110 | 86,5999 | |||
| 110 | 86,5999 | |||
| 22.11.2024 | 09:54:54,349 | 20 | 86,6399 | |
| 20 | 86,6399 | |||
| 20 | 86,6399 | |||
| 22.11.2024 | 09:54:04,937 | 10 | 86,6101 | |
| 10 | 86,6101 | |||
| 10 | 86,6101 | |||
| 22.11.2024 | 09:52:30,161 | 30 | 86,6699 | |
| 30 | 86,6699 | |||
| 30 | 86,6699 | |||
| 22.11.2024 | 09:52:13,639 | 23 | 86,5801 | |
| 23 | 86,5801 | |||
| 23 | 86,5801 | |||
| 22.11.2024 | 09:50:41,521 | 33 | 86,6051 | |
| 33 | 86,6051 | |||
| 33 | 86,6051 | |||
| 22.11.2024 | 09:50:32,634 | 150 | 86,5851 | |
| 150 | 86,5851 | |||
| 150 | 86,5851 | |||
| 22.11.2024 | 09:50:31,364 | 18 | 86,5901 | |
| 18 | 86,5901 | |||
| 18 | 86,5901 | |||
| 22.11.2024 | 09:48:54,215 | 40 | 86,4851 | |
| 40 | 86,4851 | |||
| 40 | 86,4851 | |||
| 22.11.2024 | 09:48:42,660 | 420 | 86,4801 | |
| 420 | 86,4801 | |||
| 420 | 86,4801 | |||
| 22.11.2024 | 09:48:17,891 | 111 | 86,4501 | |
| 111 | 86,4501 | |||
| 111 | 86,4501 | |||
| 22.11.2024 | 09:46:58,306 | 150 | 86,45 | |
| 150 | 86,45 | |||
| 150 | 86,45 | |||
| 22.11.2024 | 09:44:49,611 | 40 | 86,3251 | |
| 40 | 86,3251 | |||
| 40 | 86,3251 | |||
| 22.11.2024 | 09:44:22,640 | 30 | 86,4699 | |
| 30 | 86,4699 | |||
| 30 | 86,4699 | |||
| 22.11.2024 | 09:43:20,398 | 50 | 86,3501 | |
| 50 | 86,3501 | |||
| 50 | 86,3501 | |||
| 22.11.2024 | 09:42:55,748 | 75 | 86,40 | |
| 75 | 86,40 | |||
| 75 | 86,40 | |||
| 22.11.2024 | 09:41:52,439 | 16 | 86,3901 | |
| 16 | 86,3901 | |||
| 16 | 86,3901 | |||
| 22.11.2024 | 09:41:28,539 | 250 | 86,3901 | |
| 250 | 86,3901 | |||
| 250 | 86,3901 | |||
| 22.11.2024 | 09:41:21,389 | 65 | 86,3901 | |
| 65 | 86,3901 | |||
| 65 | 86,3901 | |||
| 22.11.2024 | 09:40:07,237 | 40 | 86,4899 | |
| 40 | 86,4899 | |||
| 40 | 86,4899 | |||
| 22.11.2024 | 09:36:51,040 | 10 | 86,4801 | |
| 10 | 86,4801 | |||
| 10 | 86,4801 | |||
| 22.11.2024 | 09:34:00,280 | 5 | 86,6001 | |
| 5 | 86,6001 | |||
| 5 | 86,6001 | |||
| 22.11.2024 | 09:33:21,510 | 20 | 86,5351 | |
| 20 | 86,5351 | |||
| 20 | 86,5351 | |||
| 22.11.2024 | 09:31:19,118 | 200 | 86,5001 | |
| 200 | 86,5001 | |||
| 200 | 86,5001 | |||
| 22.11.2024 | 09:30:15,417 | 1 | 86,5601 | |
| 1 | 86,5601 | |||
| 1 | 86,5601 | |||
| 22.11.2024 | 09:29:32,845 | 15 | 86,5551 | |
| 15 | 86,5551 | |||
| 15 | 86,5551 | |||
| 22.11.2024 | 09:26:54,236 | 57 | 86,5599 | |
| 57 | 86,5599 | |||
| 57 | 86,5599 | |||
| 22.11.2024 | 09:24:03,946 | 2 | 86,5151 | |
| 2 | 86,5151 | |||
| 2 | 86,5151 | |||
| 22.11.2024 | 09:23:50,141 | 236 | 86,5549 | |
| 236 | 86,5549 | |||
| 236 | 86,5549 | |||
| 22.11.2024 | 09:21:57,226 | 20 | 86,4251 | |
| 20 | 86,4251 | |||
| 20 | 86,4251 | |||
| 22.11.2024 | 09:20:18,308 | 200 | 86,3401 | |
| 200 | 86,3401 | |||
| 200 | 86,3401 | |||
| 22.11.2024 | 09:20:11,343 | 130 | 86,3451 | |
| 130 | 86,3451 | |||
| 130 | 86,3451 | |||
| 22.11.2024 | 09:19:54,987 | 500 | 86,3851 | |
| 500 | 86,3851 | |||
| 500 | 86,3851 | |||
| 22.11.2024 | 09:18:46,034 | 31 | 86,4051 | |
| 31 | 86,4051 | |||
| 31 | 86,4051 | |||
| 22.11.2024 | 09:18:06,817 | 75 | 86,5599 | |
| 75 | 86,5599 | |||
| 75 | 86,5599 | |||
| 22.11.2024 | 09:18:02,223 | 100 | 86,4201 | |
| 100 | 86,4201 | |||
| 100 | 86,4201 | |||
| 22.11.2024 | 09:16:55,923 | 20 | 86,5949 | |
| 20 | 86,5949 | |||
| 20 | 86,5949 | |||
| 22.11.2024 | 09:15:34,141 | 170 | 86,5501 | |
| 170 | 86,5501 | |||
| 170 | 86,5501 | |||
| 22.11.2024 | 09:15:06,973 | 8 | 86,50 | |
| 8 | 86,50 | |||
| 8 | 86,50 | |||
| 22.11.2024 | 09:14:53,668 | 100 | 86,3051 | |
| 100 | 86,3051 | |||
| 100 | 86,3051 | |||
| 22.11.2024 | 09:13:49,978 | 20 | 86,4001 | |
| 20 | 86,4001 | |||
| 20 | 86,4001 | |||
| 22.11.2024 | 09:12:38,116 | 269 | 86,4001 | |
| 269 | 86,4001 | |||
| 269 | 86,4001 | |||
| 22.11.2024 | 09:12:04,669 | 30 | 86,4599 | |
| 30 | 86,4599 | |||
| 30 | 86,4599 | |||
| 22.11.2024 | 09:11:22,614 | 20 | 86,4151 | |
| 20 | 86,4151 | |||
| 20 | 86,4151 | |||
| 22.11.2024 | 09:11:08,557 | 300 | 86,4899 | |
| 300 | 86,4899 | |||
| 300 | 86,4899 | |||
| 22.11.2024 | 09:08:26,977 | 50 | 86,5049 | |
| 50 | 86,5049 | |||
| 50 | 86,5049 | |||
| 22.11.2024 | 09:08:20,742 | 60 | 86,3851 | |
| 60 | 86,3851 | |||
| 60 | 86,3851 | |||
| 22.11.2024 | 09:08:06,763 | 20 | 86,3251 | |
| 20 | 86,3251 | |||
| 20 | 86,3251 | |||
| 22.11.2024 | 09:07:48,361 | 350 | 86,4349 | |
| 350 | 86,4349 | |||
| 350 | 86,4349 | |||
| 22.11.2024 | 09:05:16,328 | 17 | 86,3401 | |
| 17 | 86,3401 | |||
| 17 | 86,3401 | |||
| 22.11.2024 | 09:04:25,387 | 573 | 86,4151 | |
| 573 | 86,4151 | |||
| 14 | 86,4151 | |||
| 20 | 86,4151 | |||
| 4 | 86,4151 | |||
| 10 | 86,4151 | |||
| 5 | 86,4151 | |||
| 150 | 86,4151 | |||
| 370 | 86,4151 | |||
| 22.11.2024 | 08:49:56,379 | 63 | 86,6978 | |
| 13 | 86,6978 | |||
| 20 | 86,6978 | |||
| 63 | 86,6978 | |||
| 30 | 86,6978 | |||
| 22.11.2024 | 08:49:03,981 | 100 | 86,0695 | |
| 50 | 86,0695 | |||
| 50 | 86,0695 | |||
| 100 | 86,0695 | |||
| 22.11.2024 | 08:42:13,521 | 3 | 86,2011 | |
| 3 | 86,2011 | |||
| 3 | 86,2011 | |||
| 22.11.2024 | 08:39:40,037 | 5 | 86,7165 | |
| 5 | 86,7165 | |||
| 5 | 86,7165 | |||
| 22.11.2024 | 08:35:40,132 | 7 | 86,7212 | |
| 7 | 86,7212 | |||
| 7 | 86,7212 | |||
| 22.11.2024 | 08:35:00,930 | 525 | 86,50 | |
| 25 | 86,50 | |||
| 525 | 86,50 | |||
| 200 | 86,50 | |||
| 300 | 86,50 | |||
| 22.11.2024 | 08:34:53,874 | 280 | 86,4999 | |
| 280 | 86,4999 | |||
| 240 | 86,4999 | |||
| 40 | 86,4999 | |||
| 22.11.2024 | 08:34:41,464 | 27 | 86,4999 | |
| 27 | 86,4999 | |||
| 27 | 86,4999 | |||
| 22.11.2024 | 08:33:01,571 | 600 | 86,4999 | |
| 557 | 86,4999 | |||
| 43 | 86,4999 | |||
| 600 | 86,4999 | |||
| 22.11.2024 | 08:32:40,420 | 100 | 86,1478 | |
| 100 | 86,1478 | |||
| 100 | 86,1478 | |||
| 22.11.2024 | 08:32:13,187 | 38 | 86,20 | |
| 38 | 86,20 | |||
| 38 | 86,20 | |||
| 22.11.2024 | 08:31:59,217 | 3 | 86,4999 | |
| 3 | 86,4999 | |||
| 3 | 86,4999 | |||
| 22.11.2024 | 08:31:12,774 | 40 | 86,30 | |
| 40 | 86,30 | |||
| 40 | 86,30 | |||
| 22.11.2024 | 08:30:57,811 | 100 | 86,30 | |
| 100 | 86,30 | |||
| 100 | 86,30 | |||
| 22.11.2024 | 08:29:44,148 | 200 | 86,30 | |
| 200 | 86,30 | |||
| 200 | 86,30 | |||
| 22.11.2024 | 08:29:31,824 | 274 | 86,1373 | |
| 100 | 86,1373 | |||
| 100 | 86,1373 | |||
| 74 | 86,1373 | |||
| 274 | 86,1373 | |||
| 22.11.2024 | 08:28:51,252 | 600 | 86,328 | |
| 600 | 86,328 | |||
| 600 | 86,328 | |||
| 22.11.2024 | 08:28:48,977 | 25 | 86,50 | |
| 25 | 86,50 | |||
| 25 | 86,50 | |||
| 22.11.2024 | 08:25:38,506 | 250 | 86,3315 | |
| 199 | 86,3315 | |||
| 250 | 86,3315 | |||
| 51 | 86,3315 | |||
| 22.11.2024 | 08:24:31,386 | 100 | 86,50 | |
| 100 | 86,50 | |||
| 100 | 86,50 | |||
| 22.11.2024 | 08:22:43,200 | 40 | 86,7999 | |
| 40 | 86,7999 | |||
| 25 | 86,7999 | |||
| 3 | 86,7999 | |||
| 12 | 86,7999 | |||
| 22.11.2024 | 08:21:14,746 | 4 | 86,797 | |
| 4 | 86,797 | |||
| 4 | 86,797 | |||
| 22.11.2024 | 08:20:59,175 | 250 | 86,3066 | |
| 250 | 86,3066 | |||
| 250 | 86,3066 | |||
| 22.11.2024 | 08:19:31,209 | 24 | 86,7999 | |
| 24 | 86,7999 | |||
| 9 | 86,7999 | |||
| 15 | 86,7999 | |||
| 22.11.2024 | 08:19:31,180 | 9 | 86,70 | |
| 4 | 86,70 | |||
| 5 | 86,70 | |||
| 9 | 86,70 | |||
| 22.11.2024 | 08:17:36,555 | 20 | 86,3544 | |
| 20 | 86,3544 | |||
| 20 | 86,3544 | |||
| 22.11.2024 | 08:17:12,794 | 8 | 86,3393 | |
| 8 | 86,3393 | |||
| 8 | 86,3393 | |||
| 22.11.2024 | 08:16:18,249 | 100 | 86,2568 | |
| 100 | 86,2568 | |||
| 100 | 86,2568 | |||
| 22.11.2024 | 08:15:56,644 | 50 | 86,1947 | |
| 50 | 86,1947 | |||
| 50 | 86,1947 | |||
| 22.11.2024 | 08:14:33,488 | 35 | 86,4999 | |
| 35 | 86,4999 | |||
| 35 | 86,4999 | |||
| 22.11.2024 | 08:14:24,333 | 500 | 86,4999 | |
| 500 | 86,4999 | |||
| 15 | 86,4999 | |||
| 435 | 86,4999 | |||
| 50 | 86,4999 | |||
| 22.11.2024 | 08:14:07,898 | 15 | 86,1368 | |
| 15 | 86,1368 | |||
| 15 | 86,1368 | |||
| 22.11.2024 | 08:12:58,375 | 7 | 86,4999 | |
| 7 | 86,4999 | |||
| 7 | 86,4999 | |||
| 22.11.2024 | 08:10:23,925 | 68 | 86,2483 | |
| 68 | 86,2483 | |||
| 68 | 86,2483 | |||
| 22.11.2024 | 08:08:49,537 | 3 | 86,2298 | |
| 3 | 86,2298 | |||
| 3 | 86,2298 | |||
| 22.11.2024 | 08:02:55,082 | 50 | 86,2695 | |
| 50 | 86,2695 | |||
| 50 | 86,2695 | |||
| 22.11.2024 | 08:00:00,395 | 500 | 86,2287 | |
| 20 | 86,2287 | |||
| 2 | 86,2287 | |||
| 22 | 86,2287 | |||
| 40 | 86,2287 | |||
| 2 | 86,2287 | |||
| 2 | 86,2287 | |||
| 84 | 86,2287 | |||
| 30 | 86,2287 | |||
| 60 | 86,2287 | |||
| 3 | 86,2287 | |||
| 25 | 86,2287 | |||
| 1 | 86,2287 | |||
| 360 | 86,2287 | |||
| 250 | 86,2287 | |||
| 99 | 86,2287 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
22.11.2024 @ 10:21:31
Letzte Aktualisierung:
22.11.2024 @ 10:21:31