Tradegate Exchange

Volkswagen AG VZ

617

477

89.30

Date	Time	Volume	Order Volume	Price
09/01/2025	19:36:10.751	15		89.30
			15	89.30
			10	89.30
			5	89.30
09/01/2025	19:33:08.641	110		89.36
			5	89.36
			30	89.36
			110	89.36
			50	89.36
			5	89.36
			15	89.36
			5	89.36
09/01/2025	19:31:12.465	15		89.74
			5	89.74
			10	89.74
			15	89.74
09/01/2025	19:22:43.803	3		89.74
			3	89.74
			3	89.74
09/01/2025	19:16:29.541	2		89.74
			2	89.74
			2	89.74
09/01/2025	19:06:39.099	1		89.74
			1	89.74
			1	89.74
09/01/2025	19:06:17.464	1		89.34
			1	89.34
			1	89.34
09/01/2025	19:04:38.887	1		89.34
			1	89.34
			1	89.34
09/01/2025	19:02:56.760	1		89.32
			1	89.32
			1	89.32
09/01/2025	19:01:37.327	55		89.60
			10	89.60
			15	89.60
			55	89.60
			25	89.60
			5	89.60
09/01/2025	19:00:24.561	175		89.58
			10	89.58
			30	89.58
			30	89.58
			55	89.58
			10	89.58
			175	89.58
			40	89.58
09/01/2025	18:58:34.136	1		89.60
			1	89.60
			1	89.60
09/01/2025	18:54:28.706	50		89.50
			50	89.50
			50	89.50
09/01/2025	18:53:26.097	30		89.34
			30	89.34
			30	89.34
09/01/2025	18:52:49.175	1		89.32
			1	89.32
			1	89.32
09/01/2025	18:48:33.222	130		89.36
			30	89.36
			50	89.36
			130	89.36
			15	89.36
			30	89.36
			5	89.36
09/01/2025	18:47:17.599	65		89.64
			30	89.64
			25	89.64
			65	89.64
			10	89.64
09/01/2025	18:39:47.599	3		89.68
			3	89.68
			3	89.68
09/01/2025	18:37:33.574	20		89.60
			20	89.60
			20	89.60
09/01/2025	18:34:55.220	320		89.42
			320	89.42
			240	89.42
			50	89.42
			30	89.42
09/01/2025	18:34:43.376	330		89.48
			15	89.48
			50	89.48
			25	89.48
			330	89.48
			180	89.48
			40	89.48
			20	89.48
09/01/2025	18:33:50.157	100		89.82
			50	89.82
			50	89.82
			100	89.82
09/01/2025	18:30:28.335	4		89.82
			4	89.82
			4	89.82
09/01/2025	18:29:57.378	10		89.42
			10	89.42
			10	89.42
09/01/2025	18:29:39.714	30		89.66
			30	89.66
			30	89.66
09/01/2025	18:29:31.429	20		89.70
			20	89.70
			10	89.70
			10	89.70
09/01/2025	18:28:02.666	1		89.70
			1	89.70
			1	89.70
09/01/2025	18:27:07.175	1		89.70
			1	89.70
			1	89.70
09/01/2025	18:21:40.508	9		89.82
			9	89.82
			9	89.82
09/01/2025	18:21:34.372	4		89.82
			4	89.82
			4	89.82
09/01/2025	18:21:14.929	25		89.60
			25	89.60
			25	89.60
09/01/2025	18:21:03.558	15		89.66
			15	89.66
			15	89.66
09/01/2025	18:19:38.221	50		89.42
			50	89.42
			5	89.42
			20	89.42
			25	89.42
09/01/2025	18:17:35.910	115		89.70
			50	89.70
			25	89.70
			40	89.70
			115	89.70
09/01/2025	18:14:28.588	5		89.86
			5	89.86
			5	89.86
09/01/2025	18:13:57.164	100		89.44
			40	89.44
			50	89.44
			100	89.44
			10	89.44
09/01/2025	18:13:12.865	68		89.52
			15	89.52
			30	89.52
			3	89.52
			20	89.52
			68	89.52
09/01/2025	18:00:48.707	15		89.98
			5	89.98
			15	89.98
			10	89.98
09/01/2025	17:57:55.203	1		89.98
			1	89.98
			1	89.98
09/01/2025	17:56:34.897	55		89.46
			25	89.46
			30	89.46
			55	89.46
09/01/2025	17:54:44.936	48		89.98
			48	89.98
			3	89.98
			5	89.98
			40	89.98
09/01/2025	17:52:01.736	25		89.66
			25	89.66
			25	89.66
09/01/2025	17:51:57.956	5		89.60
			5	89.60
			5	89.60
09/01/2025	17:51:09.238	50		89.44
			50	89.44
			50	89.44
09/01/2025	17:50:29.415	12		89.38
			5	89.38
			7	89.38
			12	89.38
09/01/2025	17:48:53.577	20		89.72
			20	89.72
			20	89.72
09/01/2025	17:48:10.617	20		89.56
			20	89.56
			20	89.56
09/01/2025	17:48:07.904	200		89.58
			200	89.58
			65	89.58
			40	89.58
			20	89.58
			50	89.58
			25	89.58
09/01/2025	17:48:07.807	100		89.62
			5	89.62
			80	89.62
			15	89.62
			100	89.62
09/01/2025	17:47:55.542	25		89.98
			10	89.98
			15	89.98
			25	89.98
09/01/2025	17:43:42.151	45		89.98
			24	89.98
			1	89.98
			20	89.98
			45	89.98
09/01/2025	17:38:28.310	30		89.76
			30	89.76
			30	89.76
09/01/2025	17:38:24.529	15		89.78
			15	89.78
			15	89.78
09/01/2025	17:36:36.538	30		89.74
			30	89.74
			30	89.74
09/01/2025	17:36:27.557	403		89.90
			3	89.90
			400	89.90
			403	89.90
09/01/2025	17:35:55.757	458		89.88
			345	89.88
			113	89.88
			2	89.88
			222	89.88
			200	89.88
			34	89.88
09/01/2025	17:29:46.854	4		89.86
			4	89.86
			4	89.86
09/01/2025	17:28:08.081	100		89.88
			100	89.88
			100	89.88
09/01/2025	17:24:19.679	50		89.88
			50	89.88
			50	89.88
09/01/2025	17:21:33.093	2		89.84
			2	89.84
			2	89.84
09/01/2025	17:21:04.475	20		89.88
			20	89.88
			20	89.88
09/01/2025	17:19:56.283	150		89.82
			150	89.82
			150	89.82
09/01/2025	17:17:40.475	15		89.86
			15	89.86
			15	89.86
09/01/2025	17:17:18.965	100		89.82
			100	89.82
			100	89.82
09/01/2025	17:14:29.199	1		89.92
			1	89.92
			1	89.92
09/01/2025	17:13:19.122	9		89.92
			9	89.92
			9	89.92
09/01/2025	17:13:14.179	5		89.88
			5	89.88
			5	89.88
09/01/2025	17:12:38.947	25		89.92
			25	89.92
			25	89.92
09/01/2025	17:11:18.986	100		89.90
			100	89.90
			100	89.90
09/01/2025	17:10:43.704	12		89.94
			12	89.94
			12	89.94
09/01/2025	17:10:31.805	227		89.90
			227	89.90
			227	89.90
09/01/2025	17:10:13.420	350		89.90
			350	89.90
			350	89.90
09/01/2025	17:10:13.361	72		89.90
			72	89.90
			72	89.90
09/01/2025	17:08:43.487	17		89.94
			17	89.94
			17	89.94
09/01/2025	17:03:55.730	200		89.92
			200	89.92
			200	89.92
09/01/2025	17:03:26.736	2		89.94
			2	89.94
			2	89.94
09/01/2025	17:02:41.184	5		89.92
			5	89.92
			5	89.92
09/01/2025	17:00:58.118	50		89.88
			50	89.88
			50	89.88
09/01/2025	16:58:14.264	18		89.88
			18	89.88
			18	89.88
09/01/2025	16:57:47.585	1		89.88
			1	89.88
			1	89.88
09/01/2025	16:57:36.678	20		89.90
			20	89.90
			20	89.90
09/01/2025	16:55:35.381	100		89.90
			100	89.90
			100	89.90
09/01/2025	16:49:55.363	82		89.90
			15	89.90
			82	89.90
			50	89.90
			17	89.90
09/01/2025	16:46:24.634	2		89.80
			2	89.80
			2	89.80
09/01/2025	16:46:23.046	6		89.80
			6	89.80
			6	89.80
09/01/2025	16:43:46.971	350		89.80
			350	89.80
			350	89.80
09/01/2025	16:43:23.975	50		89.76
			50	89.76
			50	89.76
09/01/2025	16:41:55.353	20		89.80
			20	89.80
			20	89.80
09/01/2025	16:40:37.445	3		89.76
			3	89.76
			3	89.76
09/01/2025	16:40:09.971	1		89.80
			1	89.80
			1	89.80
09/01/2025	16:39:42.161	50		89.74
			50	89.74
			50	89.74
09/01/2025	16:38:35.980	2		89.80
			2	89.80
			2	89.80
09/01/2025	16:38:11.437	127		89.76
			127	89.76
			127	89.76
09/01/2025	16:37:07.015	350		89.76
			350	89.76
			350	89.76
09/01/2025	16:36:46.216	1		89.80
			1	89.80
			1	89.80
09/01/2025	16:33:54.149	150		89.78
			150	89.78
			150	89.78
09/01/2025	16:33:13.754	350		89.78
			350	89.78
			350	89.78
09/01/2025	16:32:12.049	100		89.78
			100	89.78
			100	89.78
09/01/2025	16:31:57.043	8		89.78
			8	89.78
			8	89.78
09/01/2025	16:27:49.757	30		89.86
			30	89.86
			30	89.86
09/01/2025	16:27:20.517	2		89.86
			2	89.86
			2	89.86
09/01/2025	16:26:28.759	45		89.86
			45	89.86
			45	89.86
09/01/2025	16:26:13.508	45		89.86
			45	89.86
			45	89.86
09/01/2025	16:25:02.129	35		89.86
			35	89.86
			35	89.86
09/01/2025	16:24:17.234	100		89.82
			100	89.82
			100	89.82
09/01/2025	16:22:50.254	1		89.86
			1	89.86
			1	89.86
09/01/2025	16:20:35.311	10		89.88
			10	89.88
			10	89.88
09/01/2025	16:19:28.267	15		89.84
			15	89.84
			15	89.84
09/01/2025	16:18:29.711	12		89.88
			12	89.88
			12	89.88
09/01/2025	16:17:56.460	22		89.88
			22	89.88
			22	89.88
09/01/2025	16:17:39.158	2		89.88
			2	89.88
			2	89.88
09/01/2025	16:17:01.967	20		89.84
			20	89.84
			20	89.84
09/01/2025	16:15:04.734	11		89.84
			11	89.84
			11	89.84
09/01/2025	16:12:46.512	30		89.86
			30	89.86
			30	89.86
09/01/2025	16:12:02.552	110		89.82
			110	89.82
			110	89.82
09/01/2025	16:11:35.565	12		89.84
			12	89.84
			12	89.84
09/01/2025	16:09:02.609	1		89.90
			1	89.90
			1	89.90
09/01/2025	16:08:47.493	1		89.90
			1	89.90
			1	89.90
09/01/2025	16:06:08.630	1		89.80
			1	89.80
			1	89.80
09/01/2025	16:05:33.375	40		89.78
			40	89.78
			40	89.78
09/01/2025	16:04:37.287	962		89.80
			962	89.80
			962	89.80
09/01/2025	16:04:23.675	350		89.80
			350	89.80
			350	89.80
09/01/2025	16:04:01.841	350		89.78
			350	89.78
			350	89.78
09/01/2025	16:01:31.453	15		89.76
			15	89.76
			15	89.76
09/01/2025	16:01:10.826	40		89.76
			40	89.76
			40	89.76
09/01/2025	16:00:11.640	350		89.78
			350	89.78
			350	89.78
09/01/2025	15:59:44.806	550		89.80
			550	89.80
			500	89.80
			50	89.80
09/01/2025	15:55:40.251	222		89.76
			222	89.76
			222	89.76
09/01/2025	15:53:59.708	170		89.70
			170	89.70
			170	89.70
09/01/2025	15:52:19.255	100		89.78
			100	89.78
			100	89.78
09/01/2025	15:51:33.602	20		89.74
			20	89.74
			20	89.74
09/01/2025	15:50:01.227	5		89.70
			5	89.70
			5	89.70
09/01/2025	15:44:20.224	350		89.64
			350	89.64
			350	89.64
09/01/2025	15:42:52.271	550		89.66
			550	89.66
			550	89.66
09/01/2025	15:42:10.031	100		89.68
			100	89.68
			100	89.68
09/01/2025	15:37:31.943	167		89.64
			167	89.64
			167	89.64
09/01/2025	15:36:52.538	1		89.66
			1	89.66
			1	89.66
09/01/2025	15:36:34.892	6		89.68
			6	89.68
			6	89.68
09/01/2025	15:36:20.493	12		89.64
			12	89.64
			12	89.64
09/01/2025	15:36:17.932	300		89.68
			300	89.68
			300	89.68
09/01/2025	15:36:16.834	1		89.64
			1	89.64
			1	89.64
09/01/2025	15:34:49.251	7		89.64
			7	89.64
			7	89.64
09/01/2025	15:34:18.639	50		89.60
			50	89.60
			50	89.60
09/01/2025	15:32:43.511	10		89.66
			10	89.66
			10	89.66
09/01/2025	15:31:55.191	3		89.64
			3	89.64
			3	89.64
09/01/2025	15:31:11.295	1		89.68
			1	89.68
			1	89.68
09/01/2025	15:29:00.192	45		89.60
			45	89.60
			45	89.60
09/01/2025	15:28:28.121	37		89.60
			37	89.60
			37	89.60
09/01/2025	15:27:05.039	69		89.60
			69	89.60
			69	89.60
09/01/2025	15:21:25.348	1		89.60
			1	89.60
			1	89.60
09/01/2025	15:21:17.189	4		89.64
			4	89.64
			4	89.64
09/01/2025	15:21:13.982	10		89.62
			10	89.62
			10	89.62
09/01/2025	15:18:21.366	15		89.68
			15	89.68
			15	89.68
09/01/2025	15:17:06.962	26		89.66
			26	89.66
			26	89.66
09/01/2025	15:13:04.384	5		89.68
			5	89.68
			5	89.68
09/01/2025	15:12:30.829	5		89.66
			5	89.66
			5	89.66
09/01/2025	15:12:29.384	100		89.66
			100	89.66
			100	89.66
09/01/2025	15:09:51.147	20		89.60
			20	89.60
			20	89.60
09/01/2025	15:05:07.963	13		89.70
			13	89.70
			13	89.70
09/01/2025	14:59:13.745	20		89.64
			20	89.64
			20	89.64
09/01/2025	14:58:02.568	1		89.62
			1	89.62
			1	89.62
09/01/2025	14:57:51.897	2		89.66
			2	89.66
			2	89.66
09/01/2025	14:57:50.773	90		89.66
			90	89.66
			90	89.66
09/01/2025	14:57:03.486	500		89.64
			500	89.64
			500	89.64
09/01/2025	14:56:18.818	300		89.68
			300	89.68
			300	89.68
09/01/2025	14:54:30.260	25		89.70
			25	89.70
			25	89.70
09/01/2025	14:53:29.126	1		89.68
			1	89.68
			1	89.68
09/01/2025	14:53:02.395	100		89.68
			100	89.68
			100	89.68
09/01/2025	14:51:07.126	6		89.70
			6	89.70
			6	89.70
09/01/2025	14:50:31.488	6		89.70
			6	89.70
			6	89.70
09/01/2025	14:49:59.661	6		89.70
			6	89.70
			6	89.70
09/01/2025	14:49:37.762	301		89.66
			301	89.66
			301	89.66
09/01/2025	14:41:40.975	50		89.62
			50	89.62
			50	89.62
09/01/2025	14:39:59.114	100		89.58
			100	89.58
			100	89.58
09/01/2025	14:39:33.645	189		89.54
			189	89.54
			189	89.54
09/01/2025	14:33:52.481	350		89.52
			350	89.52
			350	89.52
09/01/2025	14:31:05.294	10		89.52
			10	89.52
			10	89.52
09/01/2025	14:29:31.452	15		89.52
			15	89.52
			15	89.52
09/01/2025	14:29:27.619	10		89.50
			10	89.50
			10	89.50
09/01/2025	14:26:51.086	70		89.46
			70	89.46
			70	89.46
09/01/2025	14:24:54.976	200		89.48
			200	89.48
			200	89.48
09/01/2025	14:22:39.024	14		89.42
			14	89.42
			14	89.42
09/01/2025	14:20:16.578	20		89.40
			20	89.40
			20	89.40
09/01/2025	14:20:06.214	9		89.42
			9	89.42
			9	89.42
09/01/2025	14:16:22.277	1		89.46
			1	89.46
			1	89.46
09/01/2025	14:16:11.068	8		89.44
			8	89.44
			8	89.44
09/01/2025	14:16:09.506	20		89.44
			20	89.44
			20	89.44
09/01/2025	14:15:55.706	17		89.48
			17	89.48
			17	89.48
09/01/2025	14:11:59.494	5		89.50
			5	89.50
			5	89.50
09/01/2025	14:07:18.952	20		89.52
			20	89.52
			20	89.52
09/01/2025	14:06:34.936	80		89.52
			80	89.52
			80	89.52
09/01/2025	14:04:17.090	50		89.46
			50	89.46
			50	89.46
09/01/2025	14:04:09.257	10		89.50
			10	89.50
			10	89.50
09/01/2025	13:58:36.657	37		89.48
			37	89.48
			37	89.48
09/01/2025	13:58:20.649	85		89.48
			85	89.48
			85	89.48
09/01/2025	13:54:38.315	1		89.50
			1	89.50
			1	89.50
09/01/2025	13:54:11.225	2		89.46
			2	89.46
			2	89.46
09/01/2025	13:52:24.970	25		89.44
			25	89.44
			25	89.44
09/01/2025	13:51:51.733	100		89.46
			100	89.46
			100	89.46
09/01/2025	13:50:29.803	55		89.48
			55	89.48
			53	89.48
			2	89.48
09/01/2025	13:49:04.312	350		89.44
			350	89.44
			350	89.44
09/01/2025	13:47:16.841	29		89.44
			29	89.44
			29	89.44
09/01/2025	13:46:37.382	10		89.46
			10	89.46
			10	89.46
09/01/2025	13:46:18.638	200		89.40
			200	89.40
			200	89.40
09/01/2025	13:43:56.312	25		89.58
			20	89.58
			25	89.58
			5	89.58
09/01/2025	13:43:32.526	11		89.52
			11	89.52
			11	89.52
09/01/2025	13:41:09.853	200		89.50
			200	89.50
			200	89.50
09/01/2025	13:37:57.698	15		89.64
			15	89.64
			15	89.64
09/01/2025	13:37:02.610	26		89.66
			26	89.66
			26	89.66
09/01/2025	13:36:47.838	5		89.64
			5	89.64
			5	89.64
09/01/2025	13:28:39.888	20		89.62
			20	89.62
			20	89.62
09/01/2025	13:27:16.728	141		89.62
			141	89.62
			141	89.62
09/01/2025	13:26:07.274	1		89.76
			1	89.76
			1	89.76
09/01/2025	13:25:38.184	1		89.74
			1	89.74
			1	89.74
09/01/2025	13:22:36.773	3		89.68
			3	89.68
			3	89.68
09/01/2025	13:22:22.776	1		89.68
			1	89.68
			1	89.68
09/01/2025	13:22:19.373	100		89.68
			100	89.68
			100	89.68
09/01/2025	13:21:23.386	350		89.80
			350	89.80
			350	89.80
09/01/2025	13:21:07.143	100		89.76
			100	89.76
			100	89.76
09/01/2025	13:20:45.883	222		89.70
			222	89.70
			222	89.70
09/01/2025	13:17:37.092	224		89.60
			224	89.60
			224	89.60
09/01/2025	13:16:16.076	13		89.62
			13	89.62
			13	89.62
09/01/2025	13:15:03.093	55		89.64
			55	89.64
			55	89.64
09/01/2025	13:06:09.066	30		89.42
			30	89.42
			30	89.42
09/01/2025	13:04:02.644	54		89.40
			54	89.40
			54	89.40
09/01/2025	13:03:19.908	30		89.38
			30	89.38
			30	89.38
09/01/2025	12:59:18.870	1		89.38
			1	89.38
			1	89.38
09/01/2025	12:54:38.876	200		89.40
			200	89.40
			200	89.40
09/01/2025	12:53:43.305	1		89.42
			1	89.42
			1	89.42
09/01/2025	12:52:48.431	40		89.44
			40	89.44
			40	89.44
09/01/2025	12:52:32.705	1 000		89.44
			1 000	89.44
			1 000	89.44
09/01/2025	12:51:31.360	550		89.42
			550	89.42
			550	89.42
09/01/2025	12:49:49.128	2		89.44
			2	89.44
			2	89.44
09/01/2025	12:47:27.084	35		89.44
			35	89.44
			35	89.44
09/01/2025	12:45:34.084	30		89.48
			30	89.48
			30	89.48
09/01/2025	12:44:37.628	10		89.44
			10	89.44
			10	89.44
09/01/2025	12:44:33.789	10		89.48
			10	89.48
			10	89.48
09/01/2025	12:42:06.495	1		89.50
			1	89.50
			1	89.50
09/01/2025	12:42:03.669	2		89.46
			2	89.46
			2	89.46
09/01/2025	12:41:59.953	14		89.46
			14	89.46
			14	89.46
09/01/2025	12:41:16.950	30		89.48
			30	89.48
			30	89.48
09/01/2025	12:40:10.499	200		89.46
			200	89.46
			200	89.46
09/01/2025	12:39:41.293	11		89.50
			11	89.50
			11	89.50
09/01/2025	12:37:41.712	3		89.54
			3	89.54
			3	89.54
09/01/2025	12:37:10.511	55		89.52
			55	89.52
			55	89.52
09/01/2025	12:36:19.632	200		89.54
			200	89.54
			200	89.54
09/01/2025	12:36:06.807	350		89.60
			350	89.60
			350	89.60
09/01/2025	12:31:36.854	1		89.66
			1	89.66
			1	89.66
09/01/2025	12:31:29.630	50		89.66
			50	89.66
			50	89.66
09/01/2025	12:31:16.849	200		89.62
			200	89.62
			200	89.62
09/01/2025	12:31:16.812	1		89.62
			1	89.62
			1	89.62
09/01/2025	12:30:49.143	50		89.66
			50	89.66
			50	89.66
09/01/2025	12:30:43.102	100		89.66
			100	89.66
			100	89.66
09/01/2025	12:30:39.768	150		89.66
			150	89.66
			150	89.66
09/01/2025	12:27:50.036	110		89.68
			110	89.68
			110	89.68
09/01/2025	12:27:23.717	28		89.72
			28	89.72
			28	89.72
09/01/2025	12:27:03.600	250		89.70
			250	89.70
			250	89.70
09/01/2025	12:26:52.140	550		89.70
			550	89.70
			550	89.70
09/01/2025	12:25:44.941	40		89.72
			40	89.72
			40	89.72
09/01/2025	12:23:45.712	22		89.68
			22	89.68
			22	89.68
09/01/2025	12:22:57.412	100		89.74
			100	89.74
			100	89.74
09/01/2025	12:20:49.225	200		89.70
			200	89.70
			200	89.70
09/01/2025	12:20:46.673	350		89.70
			350	89.70
			350	89.70
09/01/2025	12:20:32.727	550		89.68
			550	89.68
			550	89.68
09/01/2025	12:19:39.247	450		89.70
			450	89.70
			450	89.70
09/01/2025	12:18:13.717	55		89.68
			55	89.68
			55	89.68
09/01/2025	12:17:22.436	5		89.68
			5	89.68
			5	89.68
09/01/2025	12:17:03.875	350		89.68
			350	89.68
			350	89.68
09/01/2025	12:16:28.687	25		89.64
			25	89.64
			25	89.64
09/01/2025	12:15:58.818	550		89.64
			550	89.64
			550	89.64
09/01/2025	12:14:45.471	40		89.72
			40	89.72
			40	89.72
09/01/2025	12:14:37.021	3		89.70
			3	89.70
			3	89.70
09/01/2025	12:14:11.739	1		89.72
			1	89.72
			1	89.72
09/01/2025	12:11:22.201	100		89.72
			100	89.72
			100	89.72
09/01/2025	12:10:09.500	137		89.72
			137	89.72
			137	89.72
09/01/2025	12:09:17.872	168		89.74
			168	89.74
			168	89.74
09/01/2025	12:08:10.662	3		89.72
			3	89.72
			3	89.72
09/01/2025	12:06:42.536	350		89.62
			350	89.62
			350	89.62
09/01/2025	12:06:18.360	20		89.62
			20	89.62
			20	89.62
09/01/2025	12:01:40.847	40		89.54
			40	89.54
			40	89.54
09/01/2025	12:01:09.351	6		89.50
			6	89.50
			6	89.50
09/01/2025	11:58:43.349	316		89.50
			300	89.50
			316	89.50
			10	89.50
			6	89.50
09/01/2025	11:56:04.547	1		89.42
			1	89.42
			1	89.42
09/01/2025	11:55:16.737	1		89.30
			1	89.30
			1	89.30
09/01/2025	11:52:53.454	15		89.24
			15	89.24
			15	89.24
09/01/2025	11:49:43.632	10		89.26
			10	89.26
			10	89.26
09/01/2025	11:49:37.279	3		89.26
			3	89.26
			3	89.26
09/01/2025	11:49:20.471	68		89.28
			68	89.28
			68	89.28
09/01/2025	11:48:59.218	56		89.28
			56	89.28
			56	89.28
09/01/2025	11:48:33.314	30		89.26
			30	89.26
			30	89.26
09/01/2025	11:48:05.481	5		89.26
			5	89.26
			5	89.26
09/01/2025	11:47:32.087	2		89.20
			2	89.20
			2	89.20
09/01/2025	11:46:39.532	100		89.18
			100	89.18
			100	89.18
09/01/2025	11:45:42.647	13		89.12
			13	89.12
			13	89.12
09/01/2025	11:44:23.609	33		89.20
			33	89.20
			33	89.20
09/01/2025	11:43:48.899	150		89.18
			150	89.18
			150	89.18
09/01/2025	11:42:59.590	123		89.08
			123	89.08
			123	89.08
09/01/2025	11:41:55.408	290		89.16
			290	89.16
			290	89.16
09/01/2025	11:41:42.448	20		89.14
			20	89.14
			20	89.14
09/01/2025	11:40:34.804	56		89.18
			56	89.18
			56	89.18
09/01/2025	11:39:41.472	5		89.20
			5	89.20
			5	89.20
09/01/2025	11:37:19.565	40		89.08
			40	89.08
			40	89.08
09/01/2025	11:36:28.409	5		89.06
			5	89.06
			5	89.06
09/01/2025	11:35:38.419	12		89.12
			12	89.12
			12	89.12
09/01/2025	11:35:24.090	10		89.12
			10	89.12
			10	89.12
09/01/2025	11:34:06.156	1		89.16
			1	89.16
			1	89.16
09/01/2025	11:33:03.967	100		89.10
			100	89.10
			100	89.10
09/01/2025	11:32:21.952	350		89.08
			350	89.08
			350	89.08
09/01/2025	11:32:06.781	23		89.08
			23	89.08
			23	89.08
09/01/2025	11:30:22.305	50		89.06
			50	89.06
			50	89.06
09/01/2025	11:28:02.783	90		88.96
			90	88.96
			90	88.96
09/01/2025	11:27:39.680	5		88.96
			5	88.96
			5	88.96

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Gateway Real Estate AG Bid: 1.30 / Ask: 1.44
Volume: 951 331
+166.39%

Top 5 Turnover

Realtime Quotes
Last Update:
09/01/2025 @ 19:41:04

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice