Tradegate Exchange

RWE AG

507

423

36.33

Date	Time	Volume	Order Volume	Price
29/07/2025	21:59:29.784	3		36.33
			3	36.33
			3	36.33
29/07/2025	21:57:15.504	5		36.47
			5	36.47
			5	36.47
29/07/2025	21:48:40.306	100		36.32
			100	36.32
			29	36.32
			71	36.32
29/07/2025	21:36:33.553	41		36.45
			41	36.45
			41	36.45
29/07/2025	21:30:51.973	5		36.47
			5	36.47
			5	36.47
29/07/2025	21:30:30.265	10		36.47
			10	36.47
			10	36.47
29/07/2025	21:27:59.131	41		36.47
			41	36.47
			41	36.47
29/07/2025	21:25:29.340	10		36.33
			10	36.33
			10	36.33
29/07/2025	21:25:25.844	40		36.33
			10	36.33
			40	36.33
			30	36.33
29/07/2025	21:21:59.269	41		36.48
			41	36.48
			41	36.48
29/07/2025	21:18:16.418	100		36.49
			20	36.49
			100	36.49
			80	36.49
29/07/2025	21:14:49.166	8		36.41
			8	36.41
			8	36.41
29/07/2025	21:14:46.334	28		36.49
			28	36.49
			28	36.49
29/07/2025	21:10:45.502	65		36.49
			65	36.49
			65	36.49
29/07/2025	21:02:46.560	2		36.37
			2	36.37
			2	36.37
29/07/2025	20:59:59.912	120		36.49
			120	36.49
			21	36.49
			99	36.49
29/07/2025	20:58:54.836	180		36.34
			180	36.34
			130	36.34
			25	36.34
			25	36.34
29/07/2025	20:53:43.023	299		36.41
			299	36.41
			200	36.41
			99	36.41
29/07/2025	20:50:33.638	137		36.49
			80	36.49
			39	36.49
			18	36.49
			137	36.49
29/07/2025	20:50:12.942	28		36.41
			28	36.41
			28	36.41
29/07/2025	20:48:11.753	10		36.48
			10	36.48
			10	36.48
29/07/2025	20:47:04.367	70		36.41
			70	36.41
			70	36.41
29/07/2025	20:43:12.724	20		36.41
			20	36.41
			20	36.41
29/07/2025	20:40:40.752	379		36.41
			379	36.41
			299	36.41
			80	36.41
29/07/2025	20:27:52.262	460		36.49
			460	36.49
			460	36.49
29/07/2025	20:27:52.097	963		36.49
			80	36.49
			500	36.49
			50	36.49
			963	36.49
			333	36.49
29/07/2025	20:27:45.677	333		36.44
			333	36.44
			333	36.44
29/07/2025	20:25:05.551	6		36.44
			6	36.44
			6	36.44
29/07/2025	20:23:19.415	333		36.44
			333	36.44
			333	36.44
29/07/2025	20:17:56.609	500		36.44
			98	36.44
			252	36.44
			150	36.44
			500	36.44
29/07/2025	20:16:13.824	68		36.35
			68	36.35
			68	36.35
29/07/2025	19:57:17.405	10		36.44
			10	36.44
			10	36.44
29/07/2025	19:53:50.207	17		36.34
			17	36.34
			17	36.34
29/07/2025	19:48:32.025	1		36.35
			1	36.35
			1	36.35
29/07/2025	19:47:20.921	100		36.34
			100	36.34
			100	36.34
29/07/2025	19:34:44.257	3		36.44
			3	36.44
			3	36.44
29/07/2025	19:33:59.841	190		36.43
			60	36.43
			120	36.43
			10	36.43
			190	36.43
29/07/2025	19:32:40.575	2		36.43
			2	36.43
			2	36.43
29/07/2025	19:31:22.512	30		36.43
			30	36.43
			30	36.43
29/07/2025	19:31:07.524	30		36.39
			30	36.39
			30	36.39
29/07/2025	19:29:51.343	55		36.43
			55	36.43
			55	36.43
29/07/2025	19:28:38.230	2		36.38
			2	36.38
			2	36.38
29/07/2025	19:27:56.600	30		36.38
			30	36.38
			30	36.38
29/07/2025	19:23:48.877	65		36.38
			65	36.38
			65	36.38
29/07/2025	19:20:42.930	200		36.38
			200	36.38
			200	36.38
29/07/2025	19:18:04.748	150		36.40
			150	36.40
			150	36.40
29/07/2025	19:14:44.665	150		36.44
			150	36.44
			150	36.44
29/07/2025	19:12:16.809	25		36.39
			25	36.39
			25	36.39
29/07/2025	19:10:53.579	100		36.40
			100	36.40
			100	36.40
29/07/2025	19:09:46.746	17		36.40
			17	36.40
			17	36.40
29/07/2025	19:07:07.097	150		36.41
			150	36.41
			98	36.41
			52	36.41
29/07/2025	19:04:24.336	10		36.40
			10	36.40
			10	36.40
29/07/2025	19:03:41.008	10		36.48
			10	36.48
			10	36.48
29/07/2025	18:58:53.804	350		36.40
			350	36.40
			350	36.40
29/07/2025	18:58:08.440	310		36.40
			310	36.40
			310	36.40
29/07/2025	18:47:48.789	50		36.37
			50	36.37
			50	36.37
29/07/2025	18:43:58.538	50		36.37
			50	36.37
			50	36.37
29/07/2025	18:43:13.499	10		36.37
			10	36.37
			10	36.37
29/07/2025	18:36:32.957	1		36.36
			1	36.36
			1	36.36
29/07/2025	18:30:34.462	230		36.38
			230	36.38
			80	36.38
			150	36.38
29/07/2025	18:21:48.701	225		36.48
			100	36.48
			125	36.48
			225	36.48
29/07/2025	18:18:38.875	40		36.36
			40	36.36
			40	36.36
29/07/2025	18:17:00.579	150		36.48
			150	36.48
			70	36.48
			80	36.48
29/07/2025	18:13:51.262	5		36.34
			5	36.34
			5	36.34
29/07/2025	18:10:26.300	6		36.51
			6	36.51
			6	36.51
29/07/2025	18:10:15.504	100		36.36
			100	36.36
			100	36.36
29/07/2025	18:07:19.127	100		36.36
			100	36.36
			100	36.36
29/07/2025	18:06:33.475	66		36.37
			66	36.37
			66	36.37
29/07/2025	18:02:09.667	69		36.51
			69	36.51
			69	36.51
29/07/2025	18:00:20.244	20		36.37
			20	36.37
			20	36.37
29/07/2025	17:59:45.056	20		36.51
			20	36.51
			20	36.51
29/07/2025	17:59:27.086	119		36.38
			119	36.38
			119	36.38
29/07/2025	17:44:50.652	90		36.35
			90	36.35
			90	36.35
29/07/2025	17:36:03.602	1		36.34
			1	36.34
			1	36.34
29/07/2025	17:27:36.243	275		36.38
			275	36.38
			275	36.38
29/07/2025	17:27:27.888	105		36.38
			105	36.38
			105	36.38
29/07/2025	17:26:07.392	70		36.39
			70	36.39
			70	36.39
29/07/2025	17:21:20.463	25		36.37
			25	36.37
			25	36.37
29/07/2025	17:17:02.895	1		36.42
			1	36.42
			1	36.42
29/07/2025	17:16:30.121	8		36.41
			8	36.41
			8	36.41
29/07/2025	17:14:36.899	100		36.40
			100	36.40
			100	36.40
29/07/2025	17:13:37.237	50		36.41
			50	36.41
			50	36.41
29/07/2025	17:13:09.531	24		36.40
			24	36.40
			24	36.40
29/07/2025	17:12:32.407	1		36.38
			1	36.38
			1	36.38
29/07/2025	17:11:37.737	11		36.39
			11	36.39
			11	36.39
29/07/2025	17:11:28.490	1 000		36.38
			1 000	36.38
			1 000	36.38
29/07/2025	17:11:28.264	1 000		36.38
			1 000	36.38
			1 000	36.38
29/07/2025	17:11:28.120	1 000		36.38
			1 000	36.38
			1 000	36.38
29/07/2025	17:11:14.763	1 000		36.38
			1 000	36.38
			1 000	36.38
29/07/2025	17:10:06.585	800		36.38
			800	36.38
			800	36.38
29/07/2025	17:08:50.119	2		36.37
			2	36.37
			2	36.37
29/07/2025	17:07:28.820	99		36.38
			99	36.38
			99	36.38
29/07/2025	17:01:23.519	50		36.40
			50	36.40
			50	36.40
29/07/2025	17:00:33.400	1		36.41
			1	36.41
			1	36.41
29/07/2025	16:59:35.075	68		36.38
			68	36.38
			68	36.38
29/07/2025	16:59:07.554	30		36.38
			30	36.38
			30	36.38
29/07/2025	16:58:53.074	1		36.39
			1	36.39
			1	36.39
29/07/2025	16:58:35.927	600		36.39
			600	36.39
			600	36.39
29/07/2025	16:48:40.331	3		36.35
			3	36.35
			3	36.35
29/07/2025	16:45:45.382	10		36.37
			10	36.37
			10	36.37
29/07/2025	16:44:49.499	15		36.40
			15	36.40
			15	36.40
29/07/2025	16:44:00.615	200		36.39
			200	36.39
			200	36.39
29/07/2025	16:42:04.520	310		36.38
			310	36.38
			310	36.38
29/07/2025	16:39:20.855	210		36.37
			210	36.37
			210	36.37
29/07/2025	16:38:26.126	167		36.37
			167	36.37
			167	36.37
29/07/2025	16:37:36.036	3		36.37
			3	36.37
			3	36.37
29/07/2025	16:31:41.352	200		36.35
			150	36.35
			200	36.35
			50	36.35
29/07/2025	16:31:09.355	54		36.36
			54	36.36
			54	36.36
29/07/2025	16:28:32.143	500		36.37
			500	36.37
			500	36.37
29/07/2025	16:28:28.701	1 000		36.37
			1 000	36.37
			1 000	36.37
29/07/2025	16:22:34.736	140		36.38
			140	36.38
			140	36.38
29/07/2025	16:21:54.752	3		36.38
			3	36.38
			3	36.38
29/07/2025	16:20:58.722	120		36.43
			120	36.43
			120	36.43
29/07/2025	16:20:42.814	1 000		36.44
			1 000	36.44
			1 000	36.44
29/07/2025	16:18:53.931	1 100		36.44
			1 100	36.44
			1 100	36.44
29/07/2025	16:18:29.282	120		36.45
			120	36.45
			120	36.45
29/07/2025	16:14:26.315	23		36.44
			23	36.44
			23	36.44
29/07/2025	16:14:23.977	10		36.45
			10	36.45
			10	36.45
29/07/2025	16:13:41.632	376		36.44
			376	36.44
			376	36.44
29/07/2025	16:13:25.895	185		36.44
			185	36.44
			185	36.44
29/07/2025	16:11:19.345	72		36.44
			72	36.44
			72	36.44
29/07/2025	16:09:34.418	56		36.43
			56	36.43
			56	36.43
29/07/2025	16:07:30.830	30		36.48
			30	36.48
			30	36.48
29/07/2025	16:05:31.151	137		36.47
			137	36.47
			137	36.47
29/07/2025	16:04:03.707	24		36.47
			24	36.47
			24	36.47
29/07/2025	16:03:07.746	20		36.45
			20	36.45
			20	36.45
29/07/2025	16:01:52.424	820		36.48
			820	36.48
			820	36.48
29/07/2025	16:00:52.920	180		36.47
			180	36.47
			180	36.47
29/07/2025	16:00:15.579	3		36.48
			3	36.48
			3	36.48
29/07/2025	16:00:06.898	1		36.49
			1	36.49
			1	36.49
29/07/2025	15:59:20.455	100		36.51
			100	36.51
			100	36.51
29/07/2025	15:58:53.313	250		36.50
			250	36.50
			250	36.50
29/07/2025	15:55:01.686	100		36.51
			100	36.51
			100	36.51
29/07/2025	15:54:49.098	50		36.51
			50	36.51
			50	36.51
29/07/2025	15:52:55.645	540		36.51
			540	36.51
			540	36.51
29/07/2025	15:52:04.559	54		36.49
			54	36.49
			54	36.49
29/07/2025	15:51:54.912	137		36.50
			137	36.50
			137	36.50
29/07/2025	15:51:50.599	1 000		36.49
			1 000	36.49
			1 000	36.49
29/07/2025	15:51:38.810	1 012		36.50
			50	36.50
			300	36.50
			250	36.50
			1 012	36.50
			312	36.50
			100	36.50
29/07/2025	15:51:38.714	1 500		36.50
			1 500	36.50
			1 500	36.50
29/07/2025	15:51:01.741	1 000		36.50
			1 000	36.50
			100	36.50
			900	36.50
29/07/2025	15:50:00.821	4		36.49
			4	36.49
			4	36.49
29/07/2025	15:49:14.043	100		36.48
			100	36.48
			100	36.48
29/07/2025	15:44:29.834	8		36.48
			8	36.48
			8	36.48
29/07/2025	15:43:17.844	27		36.47
			27	36.47
			27	36.47
29/07/2025	15:42:58.741	170		36.47
			170	36.47
			170	36.47
29/07/2025	15:42:51.557	1 000		36.48
			1 000	36.48
			1 000	36.48
29/07/2025	15:42:18.684	5		36.48
			5	36.48
			5	36.48
29/07/2025	15:41:02.317	200		36.48
			200	36.48
			200	36.48
29/07/2025	15:39:20.992	1		36.47
			1	36.47
			1	36.47
29/07/2025	15:38:57.164	1 000		36.45
			1 000	36.45
			1 000	36.45
29/07/2025	15:37:51.050	110		36.43
			110	36.43
			110	36.43
29/07/2025	15:36:44.462	157		36.43
			157	36.43
			157	36.43
29/07/2025	15:34:36.040	250		36.44
			250	36.44
			250	36.44
29/07/2025	15:32:50.146	55		36.44
			55	36.44
			55	36.44
29/07/2025	15:32:26.234	60		36.41
			60	36.41
			60	36.41
29/07/2025	15:31:54.817	50		36.41
			50	36.41
			50	36.41
29/07/2025	15:30:55.765	50		36.45
			50	36.45
			50	36.45
29/07/2025	15:29:55.724	50		36.47
			50	36.47
			50	36.47
29/07/2025	15:25:10.521	270		36.46
			270	36.46
			270	36.46
29/07/2025	15:24:53.645	60		36.47
			60	36.47
			60	36.47
29/07/2025	15:23:23.798	500		36.47
			500	36.47
			500	36.47
29/07/2025	15:22:17.441	500		36.45
			500	36.45
			500	36.45
29/07/2025	15:22:10.224	120		36.45
			120	36.45
			120	36.45
29/07/2025	15:21:12.873	220		36.44
			220	36.44
			220	36.44
29/07/2025	15:18:44.061	4		36.43
			4	36.43
			4	36.43
29/07/2025	15:17:52.220	100		36.41
			100	36.41
			100	36.41
29/07/2025	15:14:24.056	454		36.40
			454	36.40
			454	36.40
29/07/2025	15:12:52.543	25		36.38
			25	36.38
			25	36.38
29/07/2025	15:10:58.804	29		36.37
			29	36.37
			29	36.37
29/07/2025	15:10:35.885	145		36.38
			145	36.38
			145	36.38
29/07/2025	15:10:02.503	85		36.37
			85	36.37
			85	36.37
29/07/2025	15:09:16.024	70		36.37
			70	36.37
			70	36.37
29/07/2025	15:08:21.969	28		36.39
			28	36.39
			28	36.39
29/07/2025	15:07:54.876	120		36.37
			120	36.37
			120	36.37
29/07/2025	15:07:22.394	180		36.37
			180	36.37
			180	36.37
29/07/2025	15:03:28.431	100		36.37
			100	36.37
			100	36.37
29/07/2025	15:01:18.010	7		36.36
			7	36.36
			7	36.36
29/07/2025	14:57:47.254	35		36.35
			35	36.35
			35	36.35
29/07/2025	14:57:27.258	400		36.34
			400	36.34
			400	36.34
29/07/2025	14:52:29.631	14		36.33
			14	36.33
			14	36.33
29/07/2025	14:51:01.213	6		36.32
			6	36.32
			6	36.32
29/07/2025	14:44:23.804	82		36.32
			82	36.32
			82	36.32
29/07/2025	14:43:46.697	750		36.34
			750	36.34
			750	36.34
29/07/2025	14:43:39.471	2 250		36.33
			2 250	36.33
			2 250	36.33
29/07/2025	14:43:02.717	1		36.32
			1	36.32
			1	36.32
29/07/2025	14:42:54.103	1		36.33
			1	36.33
			1	36.33
29/07/2025	14:41:51.113	1 000		36.32
			1 000	36.32
			1 000	36.32
29/07/2025	14:41:15.016	314		36.31
			314	36.31
			314	36.31
29/07/2025	14:36:56.931	250		36.29
			250	36.29
			250	36.29
29/07/2025	14:34:56.486	30		36.29
			30	36.29
			30	36.29
29/07/2025	14:31:58.321	60		36.30
			60	36.30
			60	36.30
29/07/2025	14:31:57.149	10		36.29
			10	36.29
			10	36.29
29/07/2025	14:30:26.927	1		36.29
			1	36.29
			1	36.29
29/07/2025	14:22:15.097	101		36.28
			101	36.28
			101	36.28
29/07/2025	14:22:13.672	20		36.28
			20	36.28
			20	36.28
29/07/2025	14:21:14.434	388		36.31
			388	36.31
			388	36.31
29/07/2025	14:20:06.753	42		36.33
			42	36.33
			42	36.33
29/07/2025	14:19:29.653	135		36.34
			135	36.34
			135	36.34
29/07/2025	14:19:17.439	138		36.35
			138	36.35
			138	36.35
29/07/2025	14:18:49.653	38		36.33
			38	36.33
			38	36.33
29/07/2025	14:18:32.083	350		36.33
			350	36.33
			350	36.33
29/07/2025	14:17:39.603	400		36.32
			400	36.32
			400	36.32
29/07/2025	14:13:27.228	200		36.32
			200	36.32
			200	36.32
29/07/2025	14:13:13.781	110		36.32
			110	36.32
			110	36.32
29/07/2025	14:09:48.277	1		36.31
			1	36.31
			1	36.31
29/07/2025	14:07:13.134	250		36.30
			250	36.30
			250	36.30
29/07/2025	14:06:40.912	10		36.29
			10	36.29
			10	36.29
29/07/2025	14:05:49.169	300		36.27
			300	36.27
			300	36.27
29/07/2025	14:03:31.845	15		36.29
			15	36.29
			15	36.29
29/07/2025	13:55:08.518	500		36.25
			500	36.25
			500	36.25
29/07/2025	13:54:24.326	50		36.26
			50	36.26
			50	36.26
29/07/2025	13:52:34.564	500		36.26
			500	36.26
			500	36.26
29/07/2025	13:43:24.889	50		36.20
			50	36.20
			50	36.20
29/07/2025	13:42:02.963	500		36.22
			500	36.22
			500	36.22
29/07/2025	13:41:51.365	100		36.22
			100	36.22
			100	36.22
29/07/2025	13:38:51.148	100		36.22
			100	36.22
			100	36.22
29/07/2025	13:38:03.002	100		36.23
			100	36.23
			100	36.23
29/07/2025	13:38:02.653	220		36.22
			220	36.22
			220	36.22
29/07/2025	13:37:43.335	42		36.23
			42	36.23
			42	36.23
29/07/2025	13:37:27.896	2		36.25
			2	36.25
			2	36.25
29/07/2025	13:36:57.185	169		36.24
			169	36.24
			169	36.24
29/07/2025	13:32:15.580	50		36.27
			50	36.27
			50	36.27
29/07/2025	13:28:48.112	110		36.28
			110	36.28
			110	36.28
29/07/2025	13:24:02.992	280		36.27
			280	36.27
			280	36.27
29/07/2025	13:18:41.987	8		36.30
			8	36.30
			8	36.30
29/07/2025	13:18:38.769	320		36.29
			320	36.29
			320	36.29
29/07/2025	13:16:40.694	1 000		36.30
			1 000	36.30
			1 000	36.30
29/07/2025	13:13:18.508	150		36.31
			150	36.31
			150	36.31
29/07/2025	13:11:08.647	150		36.29
			150	36.29
			150	36.29
29/07/2025	13:07:24.381	500		36.34
			500	36.34
			500	36.34
29/07/2025	13:03:55.160	1 000		36.33
			1 000	36.33
			1 000	36.33
29/07/2025	13:02:04.884	70		36.39
			70	36.39
			70	36.39
29/07/2025	12:58:21.419	50		36.34
			50	36.34
			50	36.34
29/07/2025	12:58:18.804	100		36.34
			100	36.34
			100	36.34
29/07/2025	12:52:15.632	224		36.31
			224	36.31
			224	36.31
29/07/2025	12:48:53.103	200		36.32
			200	36.32
			200	36.32
29/07/2025	12:46:36.653	600		36.33
			600	36.33
			600	36.33
29/07/2025	12:42:29.095	1 000		36.31
			1 000	36.31
			1 000	36.31
29/07/2025	12:40:56.637	1		36.31
			1	36.31
			1	36.31
29/07/2025	12:39:40.904	250		36.32
			250	36.32
			250	36.32
29/07/2025	12:34:52.838	1 250		36.29
			1 250	36.29
			1 250	36.29
29/07/2025	12:34:45.924	250		36.29
			250	36.29
			250	36.29
29/07/2025	12:34:38.851	1 250		36.31
			1 250	36.31
			1 250	36.31
29/07/2025	12:30:30.153	34		36.32
			34	36.32
			34	36.32
29/07/2025	12:28:35.322	100		36.30
			100	36.30
			100	36.30
29/07/2025	12:24:09.914	2		36.28
			2	36.28
			2	36.28
29/07/2025	12:23:56.339	8		36.27
			8	36.27
			8	36.27
29/07/2025	12:22:18.325	10		36.28
			10	36.28
			10	36.28
29/07/2025	12:21:12.764	170		36.32
			170	36.32
			170	36.32
29/07/2025	12:21:08.264	2 000		36.32
			2 000	36.32
			2 000	36.32
29/07/2025	12:18:57.321	34		36.32
			34	36.32
			34	36.32
29/07/2025	12:16:03.901	100		36.30
			100	36.30
			100	36.30
29/07/2025	12:09:08.475	50		36.30
			50	36.30
			50	36.30
29/07/2025	12:06:03.561	68		36.27
			68	36.27
			68	36.27
29/07/2025	12:04:44.428	150		36.25
			150	36.25
			150	36.25
29/07/2025	12:01:05.588	11		36.20
			11	36.20
			11	36.20
29/07/2025	12:00:40.062	1 220		36.20
			1 220	36.20
			1 220	36.20
29/07/2025	12:00:35.036	1 750		36.20
			1 750	36.20
			1 750	36.20
29/07/2025	11:57:54.918	500		36.19
			500	36.19
			500	36.19
29/07/2025	11:56:25.248	65		36.19
			65	36.19
			65	36.19
29/07/2025	11:54:56.543	1 000		36.14
			1 000	36.14
			1 000	36.14
29/07/2025	11:51:04.958	13		36.18
			13	36.18
			13	36.18
29/07/2025	11:50:11.617	1 000		36.17
			1 000	36.17
			1 000	36.17
29/07/2025	11:49:02.364	60		36.15
			60	36.15
			60	36.15
29/07/2025	11:45:58.607	7		36.17
			7	36.17
			7	36.17
29/07/2025	11:43:25.039	300		36.18
			300	36.18
			300	36.18
29/07/2025	11:41:05.423	115		36.20
			115	36.20
			115	36.20
29/07/2025	11:40:39.588	700		36.21
			700	36.21
			700	36.21
29/07/2025	11:39:43.123	1 000		36.20
			1 000	36.20
			1 000	36.20
29/07/2025	11:37:45.380	278		36.19
			278	36.19
			278	36.19
29/07/2025	11:35:49.927	175		36.15
			175	36.15
			175	36.15
29/07/2025	11:35:36.056	60		36.16
			60	36.16
			60	36.16
29/07/2025	11:31:54.705	100		36.21
			100	36.21
			100	36.21
29/07/2025	11:31:08.012	20		36.21
			20	36.21
			20	36.21
29/07/2025	11:30:35.475	100		36.22
			100	36.22
			100	36.22
29/07/2025	11:30:32.626	90		36.22
			90	36.22
			90	36.22
29/07/2025	11:28:53.477	410		36.23
			410	36.23
			410	36.23
29/07/2025	11:28:25.325	276		36.23
			276	36.23
			276	36.23
29/07/2025	11:26:33.237	15		36.24
			15	36.24
			15	36.24
29/07/2025	11:24:24.490	100		36.23
			100	36.23
			100	36.23
29/07/2025	11:22:38.558	2		36.24
			2	36.24
			2	36.24
29/07/2025	11:19:19.465	90		36.21
			90	36.21
			90	36.21
29/07/2025	11:18:03.844	273		36.21
			273	36.21
			273	36.21
29/07/2025	11:17:06.895	400		36.23
			400	36.23
			400	36.23
29/07/2025	11:16:41.986	100		36.23
			100	36.23
			100	36.23
29/07/2025	11:13:31.465	100		36.21
			100	36.21
			100	36.21
29/07/2025	11:11:28.766	25		36.21
			25	36.21
			25	36.21
29/07/2025	11:11:26.703	1		36.20
			1	36.20
			1	36.20
29/07/2025	11:11:02.236	1		36.21
			1	36.21
			1	36.21
29/07/2025	11:10:26.004	1		36.21
			1	36.21
			1	36.21
29/07/2025	11:09:47.956	252		36.20
			252	36.20
			252	36.20
29/07/2025	11:09:44.818	1		36.20
			1	36.20
			1	36.20
29/07/2025	11:07:57.425	150		36.21
			150	36.21
			150	36.21
29/07/2025	11:07:41.260	7		36.22
			7	36.22
			7	36.22
29/07/2025	11:07:36.873	1		36.23
			1	36.23
			1	36.23
29/07/2025	11:06:49.264	1		36.22
			1	36.22
			1	36.22
29/07/2025	11:06:35.465	340		36.23
			340	36.23
			340	36.23
29/07/2025	11:06:24.287	20		36.22
			20	36.22
			20	36.22
29/07/2025	11:05:01.621	101		36.21
			101	36.21
			101	36.21
29/07/2025	11:03:00.480	150		36.20
			150	36.20
			150	36.20
29/07/2025	11:01:44.542	30		36.20
			30	36.20
			30	36.20
29/07/2025	10:55:56.139	300		36.24
			300	36.24
			300	36.24
29/07/2025	10:50:54.204	13		36.24
			13	36.24
			13	36.24
29/07/2025	10:50:39.981	30		36.23
			30	36.23
			30	36.23
29/07/2025	10:49:57.501	150		36.22
			150	36.22
			150	36.22
29/07/2025	10:49:54.624	280		36.24
			280	36.24
			280	36.24
29/07/2025	10:47:54.376	3		36.22
			3	36.22
			3	36.22
29/07/2025	10:47:49.942	1		36.22
			1	36.22
			1	36.22
29/07/2025	10:46:48.151	40		36.20
			40	36.20
			40	36.20
29/07/2025	10:46:29.987	1 020		36.20
			1 020	36.20
			1 020	36.20
29/07/2025	10:44:47.540	1 000		36.18
			1 000	36.18
			1 000	36.18
29/07/2025	10:41:02.776	500		36.20
			500	36.20
			500	36.20
29/07/2025	10:38:20.528	10		36.19
			10	36.19
			10	36.19
29/07/2025	10:35:13.946	500		36.18
			500	36.18
			500	36.18
29/07/2025	10:34:41.483	1 000		36.18
			1 000	36.18
			1 000	36.18
29/07/2025	10:34:21.934	4		36.18
			4	36.18
			4	36.18
29/07/2025	10:32:01.533	85		36.21
			85	36.21
			85	36.21
29/07/2025	10:30:09.063	14		36.22
			14	36.22
			14	36.22
29/07/2025	10:30:08.965	477		36.22
			477	36.22
			477	36.22
29/07/2025	10:30:08.933	108		36.22
			108	36.22
			108	36.22
29/07/2025	10:29:48.917	8		36.22
			8	36.22
			8	36.22
29/07/2025	10:29:48.850	114		36.22
			114	36.22
			89	36.22
			12	36.22
			13	36.22
29/07/2025	10:29:48.802	5		36.22
			5	36.22
			5	36.22

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 46.87 / Ask: 47.005
Volume: 3 039 929
-21.05%

Top 5 Turnover

Realtime Quotes
Last Update:
29/07/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice