Nio Inc. ADRs
- Information
- letzte Umsätze
- kaufen
- verkaufen
237
183
5,52
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.09.2024 | 11:26:05,652 | 100 | 5,52 | |
| 100 | 5,52 | |||
| 100 | 5,52 | |||
| 27.09.2024 | 11:20:22,091 | 1 000 | 5,51 | |
| 1 000 | 5,51 | |||
| 1 000 | 5,51 | |||
| 27.09.2024 | 11:19:23,289 | 100 | 5,48 | |
| 100 | 5,48 | |||
| 100 | 5,48 | |||
| 27.09.2024 | 11:18:58,370 | 200 | 5,48 | |
| 200 | 5,48 | |||
| 200 | 5,48 | |||
| 27.09.2024 | 11:18:40,212 | 275 | 5,50 | |
| 100 | 5,50 | |||
| 275 | 5,50 | |||
| 175 | 5,50 | |||
| 27.09.2024 | 11:17:33,990 | 200 | 5,48 | |
| 200 | 5,48 | |||
| 200 | 5,48 | |||
| 27.09.2024 | 11:14:26,003 | 126 | 5,45 | |
| 126 | 5,45 | |||
| 26 | 5,45 | |||
| 100 | 5,45 | |||
| 27.09.2024 | 11:13:03,518 | 1 075 | 5,47 | |
| 1 075 | 5,47 | |||
| 1 075 | 5,47 | |||
| 27.09.2024 | 11:12:40,109 | 500 | 5,46 | |
| 500 | 5,46 | |||
| 500 | 5,46 | |||
| 27.09.2024 | 11:11:48,325 | 125 | 5,50 | |
| 125 | 5,50 | |||
| 125 | 5,50 | |||
| 27.09.2024 | 11:11:02,198 | 100 | 5,46 | |
| 50 | 5,46 | |||
| 50 | 5,46 | |||
| 100 | 5,46 | |||
| 27.09.2024 | 11:05:38,623 | 200 | 5,49 | |
| 200 | 5,49 | |||
| 200 | 5,49 | |||
| 27.09.2024 | 11:04:48,519 | 10 | 5,47 | |
| 10 | 5,47 | |||
| 10 | 5,47 | |||
| 27.09.2024 | 11:03:08,309 | 200 | 5,49 | |
| 200 | 5,49 | |||
| 200 | 5,49 | |||
| 27.09.2024 | 11:02:52,600 | 1 400 | 5,47 | |
| 1 400 | 5,47 | |||
| 1 400 | 5,47 | |||
| 27.09.2024 | 11:02:15,863 | 5 000 | 5,47 | |
| 5 000 | 5,47 | |||
| 5 000 | 5,47 | |||
| 27.09.2024 | 11:01:54,237 | 1 000 | 5,47 | |
| 31 | 5,47 | |||
| 1 000 | 5,47 | |||
| 969 | 5,47 | |||
| 27.09.2024 | 11:01:54,224 | 200 | 5,47 | |
| 100 | 5,47 | |||
| 100 | 5,47 | |||
| 200 | 5,47 | |||
| 27.09.2024 | 10:58:37,885 | 220 | 5,48 | |
| 220 | 5,48 | |||
| 220 | 5,48 | |||
| 27.09.2024 | 10:56:32,608 | 185 | 5,51 | |
| 185 | 5,51 | |||
| 185 | 5,51 | |||
| 27.09.2024 | 10:54:28,292 | 414 | 5,48 | |
| 414 | 5,48 | |||
| 414 | 5,48 | |||
| 27.09.2024 | 10:52:35,579 | 60 | 5,50 | |
| 60 | 5,50 | |||
| 60 | 5,50 | |||
| 27.09.2024 | 10:48:57,573 | 300 | 5,50 | |
| 300 | 5,50 | |||
| 300 | 5,50 | |||
| 27.09.2024 | 10:47:09,678 | 1 800 | 5,51 | |
| 1 800 | 5,51 | |||
| 1 800 | 5,51 | |||
| 27.09.2024 | 10:45:55,496 | 1 000 | 5,51 | |
| 1 000 | 5,51 | |||
| 1 000 | 5,51 | |||
| 27.09.2024 | 10:45:21,023 | 363 | 5,51 | |
| 363 | 5,51 | |||
| 363 | 5,51 | |||
| 27.09.2024 | 10:45:06,999 | 70 | 5,51 | |
| 70 | 5,51 | |||
| 70 | 5,51 | |||
| 27.09.2024 | 10:44:08,054 | 5 400 | 5,50 | |
| 5 400 | 5,50 | |||
| 5 400 | 5,50 | |||
| 27.09.2024 | 10:43:38,114 | 1 | 5,51 | |
| 1 | 5,51 | |||
| 1 | 5,51 | |||
| 27.09.2024 | 10:43:08,331 | 90 | 5,51 | |
| 90 | 5,51 | |||
| 90 | 5,51 | |||
| 27.09.2024 | 10:38:08,284 | 183 | 5,48 | |
| 183 | 5,48 | |||
| 60 | 5,48 | |||
| 123 | 5,48 | |||
| 27.09.2024 | 10:38:01,933 | 250 | 5,51 | |
| 250 | 5,51 | |||
| 250 | 5,51 | |||
| 27.09.2024 | 10:33:46,501 | 20 | 5,52 | |
| 20 | 5,52 | |||
| 20 | 5,52 | |||
| 27.09.2024 | 10:32:49,000 | 361 | 5,52 | |
| 361 | 5,52 | |||
| 361 | 5,52 | |||
| 27.09.2024 | 10:32:22,795 | 10 | 5,52 | |
| 10 | 5,52 | |||
| 10 | 5,52 | |||
| 27.09.2024 | 10:31:59,610 | 100 | 5,52 | |
| 100 | 5,52 | |||
| 100 | 5,52 | |||
| 27.09.2024 | 10:31:57,947 | 500 | 5,52 | |
| 500 | 5,52 | |||
| 500 | 5,52 | |||
| 27.09.2024 | 10:29:15,565 | 500 | 5,51 | |
| 400 | 5,51 | |||
| 100 | 5,51 | |||
| 500 | 5,51 | |||
| 27.09.2024 | 10:27:58,993 | 100 | 5,50 | |
| 100 | 5,50 | |||
| 100 | 5,50 | |||
| 27.09.2024 | 10:27:45,833 | 1 000 | 5,48 | |
| 1 000 | 5,48 | |||
| 1 000 | 5,48 | |||
| 27.09.2024 | 10:25:30,981 | 1 000 | 5,46 | |
| 1 000 | 5,46 | |||
| 1 000 | 5,46 | |||
| 27.09.2024 | 10:24:50,221 | 680 | 5,46 | |
| 680 | 5,46 | |||
| 580 | 5,46 | |||
| 100 | 5,46 | |||
| 27.09.2024 | 10:23:56,326 | 549 | 5,47 | |
| 549 | 5,47 | |||
| 549 | 5,47 | |||
| 27.09.2024 | 10:23:56,273 | 1 097 | 5,47 | |
| 1 097 | 5,47 | |||
| 1 097 | 5,47 | |||
| 27.09.2024 | 10:23:11,130 | 50 | 5,47 | |
| 50 | 5,47 | |||
| 50 | 5,47 | |||
| 27.09.2024 | 10:21:12,938 | 20 | 5,47 | |
| 20 | 5,47 | |||
| 20 | 5,47 | |||
| 27.09.2024 | 10:17:34,958 | 100 | 5,47 | |
| 100 | 5,47 | |||
| 100 | 5,47 | |||
| 27.09.2024 | 10:15:39,008 | 100 | 5,47 | |
| 100 | 5,47 | |||
| 100 | 5,47 | |||
| 27.09.2024 | 10:15:05,218 | 3 | 5,51 | |
| 3 | 5,51 | |||
| 3 | 5,51 | |||
| 27.09.2024 | 10:10:21,590 | 200 | 5,47 | |
| 200 | 5,47 | |||
| 200 | 5,47 | |||
| 27.09.2024 | 10:09:02,530 | 574 | 5,48 | |
| 574 | 5,48 | |||
| 574 | 5,48 | |||
| 27.09.2024 | 10:08:24,863 | 839 | 5,46 | |
| 839 | 5,46 | |||
| 839 | 5,46 | |||
| 27.09.2024 | 10:07:47,262 | 240 | 5,46 | |
| 240 | 5,46 | |||
| 240 | 5,46 | |||
| 27.09.2024 | 10:06:27,232 | 935 | 5,49 | |
| 935 | 5,49 | |||
| 935 | 5,49 | |||
| 27.09.2024 | 10:04:23,195 | 500 | 5,45 | |
| 500 | 5,45 | |||
| 500 | 5,45 | |||
| 27.09.2024 | 10:04:23,152 | 920 | 5,45 | |
| 920 | 5,45 | |||
| 920 | 5,45 | |||
| 27.09.2024 | 10:01:56,232 | 150 | 5,50 | |
| 150 | 5,50 | |||
| 150 | 5,50 | |||
| 27.09.2024 | 10:01:38,449 | 1 500 | 5,54 | |
| 1 500 | 5,54 | |||
| 1 500 | 5,54 | |||
| 27.09.2024 | 10:00:55,039 | 5 | 5,54 | |
| 5 | 5,54 | |||
| 5 | 5,54 | |||
| 27.09.2024 | 10:00:36,831 | 2 707 | 5,54 | |
| 2 707 | 5,54 | |||
| 2 707 | 5,54 | |||
| 27.09.2024 | 09:57:15,489 | 5 | 5,54 | |
| 5 | 5,54 | |||
| 5 | 5,54 | |||
| 27.09.2024 | 09:56:56,600 | 2 000 | 5,51 | |
| 2 000 | 5,51 | |||
| 2 000 | 5,51 | |||
| 27.09.2024 | 09:56:00,556 | 1 000 | 5,52 | |
| 1 000 | 5,52 | |||
| 1 000 | 5,52 | |||
| 27.09.2024 | 09:53:48,365 | 1 500 | 5,52 | |
| 1 500 | 5,52 | |||
| 1 500 | 5,52 | |||
| 27.09.2024 | 09:53:24,783 | 50 | 5,52 | |
| 50 | 5,52 | |||
| 50 | 5,52 | |||
| 27.09.2024 | 09:52:58,643 | 8 560 | 5,53 | |
| 8 560 | 5,53 | |||
| 8 560 | 5,53 | |||
| 27.09.2024 | 09:52:22,329 | 5 000 | 5,52 | |
| 5 000 | 5,52 | |||
| 5 000 | 5,52 | |||
| 27.09.2024 | 09:51:02,127 | 200 | 5,52 | |
| 200 | 5,52 | |||
| 200 | 5,52 | |||
| 27.09.2024 | 09:50:32,491 | 1 000 | 5,52 | |
| 1 000 | 5,52 | |||
| 1 000 | 5,52 | |||
| 27.09.2024 | 09:49:46,728 | 5 000 | 5,52 | |
| 5 000 | 5,52 | |||
| 500 | 5,52 | |||
| 4 500 | 5,52 | |||
| 27.09.2024 | 09:49:03,836 | 100 | 5,52 | |
| 100 | 5,52 | |||
| 100 | 5,52 | |||
| 27.09.2024 | 09:48:42,319 | 11 | 5,51 | |
| 11 | 5,51 | |||
| 11 | 5,51 | |||
| 27.09.2024 | 09:47:06,720 | 2 300 | 5,50 | |
| 2 300 | 5,50 | |||
| 2 290 | 5,50 | |||
| 10 | 5,50 | |||
| 27.09.2024 | 09:45:23,602 | 1 500 | 5,52 | |
| 1 500 | 5,52 | |||
| 1 500 | 5,52 | |||
| 27.09.2024 | 09:42:02,217 | 100 | 5,50 | |
| 100 | 5,50 | |||
| 100 | 5,50 | |||
| 27.09.2024 | 09:41:45,169 | 1 011 | 5,51 | |
| 1 000 | 5,51 | |||
| 1 011 | 5,51 | |||
| 11 | 5,51 | |||
| 27.09.2024 | 09:40:41,458 | 30 | 5,53 | |
| 30 | 5,53 | |||
| 30 | 5,53 | |||
| 27.09.2024 | 09:39:29,120 | 150 | 5,50 | |
| 150 | 5,50 | |||
| 150 | 5,50 | |||
| 27.09.2024 | 09:39:14,561 | 120 | 5,50 | |
| 111 | 5,50 | |||
| 120 | 5,50 | |||
| 9 | 5,50 | |||
| 27.09.2024 | 09:38:53,929 | 150 | 5,53 | |
| 150 | 5,53 | |||
| 150 | 5,53 | |||
| 27.09.2024 | 09:36:20,653 | 50 | 5,53 | |
| 50 | 5,53 | |||
| 50 | 5,53 | |||
| 27.09.2024 | 09:35:58,599 | 1 000 | 5,50 | |
| 1 000 | 5,50 | |||
| 1 000 | 5,50 | |||
| 27.09.2024 | 09:35:35,455 | 900 | 5,50 | |
| 900 | 5,50 | |||
| 900 | 5,50 | |||
| 27.09.2024 | 09:35:26,036 | 5 000 | 5,50 | |
| 5 000 | 5,50 | |||
| 5 000 | 5,50 | |||
| 27.09.2024 | 09:34:54,182 | 95 | 5,50 | |
| 95 | 5,50 | |||
| 95 | 5,50 | |||
| 27.09.2024 | 09:34:21,061 | 100 | 5,50 | |
| 100 | 5,50 | |||
| 100 | 5,50 | |||
| 27.09.2024 | 09:34:11,780 | 4 500 | 5,50 | |
| 4 500 | 5,50 | |||
| 4 500 | 5,50 | |||
| 27.09.2024 | 09:33:10,920 | 181 | 5,54 | |
| 181 | 5,54 | |||
| 181 | 5,54 | |||
| 27.09.2024 | 09:32:53,848 | 450 | 5,50 | |
| 400 | 5,50 | |||
| 50 | 5,50 | |||
| 450 | 5,50 | |||
| 27.09.2024 | 09:31:54,189 | 1 500 | 5,52 | |
| 300 | 5,52 | |||
| 1 500 | 5,52 | |||
| 1 200 | 5,52 | |||
| 27.09.2024 | 09:30:40,252 | 2 250 | 5,49 | |
| 2 250 | 5,49 | |||
| 2 241 | 5,49 | |||
| 9 | 5,49 | |||
| 27.09.2024 | 09:29:50,845 | 377 | 5,49 | |
| 377 | 5,49 | |||
| 377 | 5,49 | |||
| 27.09.2024 | 09:28:37,921 | 1 377 | 5,50 | |
| 1 377 | 5,50 | |||
| 1 377 | 5,50 | |||
| 27.09.2024 | 09:27:34,601 | 5 000 | 5,48 | |
| 5 000 | 5,48 | |||
| 9 | 5,48 | |||
| 4 991 | 5,48 | |||
| 27.09.2024 | 09:22:57,070 | 200 | 5,48 | |
| 11 | 5,48 | |||
| 189 | 5,48 | |||
| 200 | 5,48 | |||
| 27.09.2024 | 09:21:17,401 | 5 000 | 5,50 | |
| 5 000 | 5,50 | |||
| 5 000 | 5,50 | |||
| 27.09.2024 | 09:21:15,683 | 5 000 | 5,50 | |
| 5 000 | 5,50 | |||
| 1 500 | 5,50 | |||
| 200 | 5,50 | |||
| 3 000 | 5,50 | |||
| 300 | 5,50 | |||
| 27.09.2024 | 09:20:38,081 | 1 064 | 5,48 | |
| 9 | 5,48 | |||
| 1 064 | 5,48 | |||
| 1 055 | 5,48 | |||
| 27.09.2024 | 09:20:20,135 | 600 | 5,50 | |
| 100 | 5,50 | |||
| 7 | 5,50 | |||
| 475 | 5,50 | |||
| 18 | 5,50 | |||
| 600 | 5,50 | |||
| 27.09.2024 | 09:18:28,895 | 1 000 | 5,48 | |
| 991 | 5,48 | |||
| 1 000 | 5,48 | |||
| 9 | 5,48 | |||
| 27.09.2024 | 09:17:09,278 | 5 000 | 5,49 | |
| 5 000 | 5,49 | |||
| 5 000 | 5,49 | |||
| 27.09.2024 | 09:17:07,382 | 5 000 | 5,48 | |
| 5 000 | 5,48 | |||
| 5 000 | 5,48 | |||
| 27.09.2024 | 09:16:44,444 | 90 | 5,49 | |
| 90 | 5,49 | |||
| 90 | 5,49 | |||
| 27.09.2024 | 09:16:24,022 | 2 500 | 5,49 | |
| 350 | 5,49 | |||
| 2 500 | 5,49 | |||
| 2 150 | 5,49 | |||
| 27.09.2024 | 09:13:43,317 | 1 831 | 5,49 | |
| 1 831 | 5,49 | |||
| 1 831 | 5,49 | |||
| 27.09.2024 | 09:13:42,240 | 120 | 5,49 | |
| 120 | 5,49 | |||
| 120 | 5,49 | |||
| 27.09.2024 | 09:13:09,385 | 900 | 5,46 | |
| 900 | 5,46 | |||
| 900 | 5,46 | |||
| 27.09.2024 | 09:08:21,717 | 80 | 5,49 | |
| 80 | 5,49 | |||
| 80 | 5,49 | |||
| 27.09.2024 | 09:06:12,060 | 1 600 | 5,46 | |
| 1 600 | 5,46 | |||
| 1 600 | 5,46 | |||
| 27.09.2024 | 09:03:53,060 | 5 000 | 5,47 | |
| 5 000 | 5,47 | |||
| 5 000 | 5,47 | |||
| 27.09.2024 | 09:03:27,322 | 8 630 | 5,48 | |
| 8 630 | 5,48 | |||
| 8 630 | 5,48 | |||
| 27.09.2024 | 09:03:18,300 | 5 000 | 5,48 | |
| 5 000 | 5,48 | |||
| 5 000 | 5,48 | |||
| 27.09.2024 | 09:02:16,841 | 125 | 5,46 | |
| 125 | 5,46 | |||
| 125 | 5,46 | |||
| 27.09.2024 | 08:59:35,000 | 350 | 5,46 | |
| 350 | 5,46 | |||
| 350 | 5,46 | |||
| 27.09.2024 | 08:59:17,457 | 1 200 | 5,49 | |
| 250 | 5,49 | |||
| 660 | 5,49 | |||
| 290 | 5,49 | |||
| 1 200 | 5,49 | |||
| 27.09.2024 | 08:58:24,184 | 915 | 5,46 | |
| 915 | 5,46 | |||
| 915 | 5,46 | |||
| 27.09.2024 | 08:58:21,617 | 225 | 5,46 | |
| 225 | 5,46 | |||
| 225 | 5,46 | |||
| 27.09.2024 | 08:57:28,732 | 200 | 5,48 | |
| 200 | 5,48 | |||
| 200 | 5,48 | |||
| 27.09.2024 | 08:57:08,931 | 70 | 5,47 | |
| 70 | 5,47 | |||
| 70 | 5,47 | |||
| 27.09.2024 | 08:53:35,856 | 200 | 5,44 | |
| 200 | 5,44 | |||
| 200 | 5,44 | |||
| 27.09.2024 | 08:52:51,828 | 300 | 5,44 | |
| 300 | 5,44 | |||
| 300 | 5,44 | |||
| 27.09.2024 | 08:50:41,641 | 1 000 | 5,48 | |
| 1 000 | 5,48 | |||
| 1 000 | 5,48 | |||
| 27.09.2024 | 08:48:07,237 | 2 000 | 5,46 | |
| 2 000 | 5,46 | |||
| 2 000 | 5,46 | |||
| 27.09.2024 | 08:47:57,735 | 18 | 5,46 | |
| 18 | 5,46 | |||
| 18 | 5,46 | |||
| 27.09.2024 | 08:45:13,963 | 1 750 | 5,43 | |
| 10 | 5,43 | |||
| 1 750 | 5,43 | |||
| 1 740 | 5,43 | |||
| 27.09.2024 | 08:44:38,358 | 9 542 | 5,45 | |
| 6 967 | 5,45 | |||
| 9 542 | 5,45 | |||
| 2 575 | 5,45 | |||
| 27.09.2024 | 08:42:27,764 | 5 000 | 5,44 | |
| 5 000 | 5,44 | |||
| 5 000 | 5,44 | |||
| 27.09.2024 | 08:42:13,682 | 1 000 | 5,44 | |
| 1 000 | 5,44 | |||
| 1 000 | 5,44 | |||
| 27.09.2024 | 08:40:23,881 | 5 000 | 5,43 | |
| 5 000 | 5,43 | |||
| 5 000 | 5,43 | |||
| 27.09.2024 | 08:40:21,795 | 5 000 | 5,43 | |
| 2 470 | 5,43 | |||
| 2 530 | 5,43 | |||
| 5 000 | 5,43 | |||
| 27.09.2024 | 08:40:20,762 | 5 000 | 5,43 | |
| 5 000 | 5,43 | |||
| 5 000 | 5,43 | |||
| 27.09.2024 | 08:40:18,509 | 500 | 5,43 | |
| 500 | 5,43 | |||
| 500 | 5,43 | |||
| 27.09.2024 | 08:40:06,236 | 5 000 | 5,43 | |
| 5 000 | 5,43 | |||
| 5 000 | 5,43 | |||
| 27.09.2024 | 08:38:58,332 | 5 000 | 5,41 | |
| 5 000 | 5,41 | |||
| 4 990 | 5,41 | |||
| 10 | 5,41 | |||
| 27.09.2024 | 08:38:08,358 | 120 | 5,43 | |
| 120 | 5,43 | |||
| 120 | 5,43 | |||
| 27.09.2024 | 08:36:03,821 | 3 850 | 5,42 | |
| 11 | 5,42 | |||
| 3 850 | 5,42 | |||
| 3 839 | 5,42 | |||
| 27.09.2024 | 08:32:51,203 | 5 000 | 5,43 | |
| 4 000 | 5,43 | |||
| 1 000 | 5,43 | |||
| 5 000 | 5,43 | |||
| 27.09.2024 | 08:32:42,516 | 22 | 5,41 | |
| 22 | 5,41 | |||
| 22 | 5,41 | |||
| 27.09.2024 | 08:29:19,885 | 5 000 | 5,42 | |
| 5 000 | 5,42 | |||
| 5 000 | 5,42 | |||
| 27.09.2024 | 08:29:14,091 | 11 | 5,41 | |
| 11 | 5,41 | |||
| 11 | 5,41 | |||
| 27.09.2024 | 08:28:44,479 | 5 000 | 5,42 | |
| 5 000 | 5,42 | |||
| 5 000 | 5,42 | |||
| 27.09.2024 | 08:28:35,190 | 1 450 | 5,42 | |
| 1 450 | 5,42 | |||
| 1 450 | 5,42 | |||
| 27.09.2024 | 08:24:38,292 | 100 | 5,43 | |
| 100 | 5,43 | |||
| 100 | 5,43 | |||
| 27.09.2024 | 08:24:26,022 | 500 | 5,41 | |
| 500 | 5,41 | |||
| 500 | 5,41 | |||
| 27.09.2024 | 08:20:13,590 | 97 | 5,41 | |
| 97 | 5,41 | |||
| 97 | 5,41 | |||
| 27.09.2024 | 08:20:04,752 | 100 | 5,43 | |
| 100 | 5,43 | |||
| 100 | 5,43 | |||
| 27.09.2024 | 08:19:09,455 | 370 | 5,43 | |
| 370 | 5,43 | |||
| 370 | 5,43 | |||
| 27.09.2024 | 08:18:06,650 | 4 000 | 5,42 | |
| 4 000 | 5,42 | |||
| 4 000 | 5,42 | |||
| 27.09.2024 | 08:17:58,427 | 5 000 | 5,42 | |
| 5 000 | 5,42 | |||
| 5 000 | 5,42 | |||
| 27.09.2024 | 08:17:46,555 | 4 000 | 5,41 | |
| 4 000 | 5,41 | |||
| 4 000 | 5,41 | |||
| 27.09.2024 | 08:17:45,399 | 4 000 | 5,41 | |
| 500 | 5,41 | |||
| 4 000 | 5,41 | |||
| 3 500 | 5,41 | |||
| 27.09.2024 | 08:16:26,096 | 706 | 5,38 | |
| 706 | 5,38 | |||
| 706 | 5,38 | |||
| 27.09.2024 | 08:15:11,445 | 3 500 | 5,41 | |
| 2 000 | 5,41 | |||
| 1 500 | 5,41 | |||
| 3 500 | 5,41 | |||
| 27.09.2024 | 08:14:54,191 | 4 000 | 5,41 | |
| 4 000 | 5,41 | |||
| 4 000 | 5,41 | |||
| 27.09.2024 | 08:14:17,285 | 1 700 | 5,41 | |
| 1 700 | 5,41 | |||
| 1 700 | 5,41 | |||
| 27.09.2024 | 08:13:32,176 | 25 | 5,42 | |
| 25 | 5,42 | |||
| 25 | 5,42 | |||
| 27.09.2024 | 08:13:29,141 | 826 | 5,42 | |
| 826 | 5,42 | |||
| 826 | 5,42 | |||
| 27.09.2024 | 08:13:20,352 | 4 000 | 5,42 | |
| 4 000 | 5,42 | |||
| 4 000 | 5,42 | |||
| 27.09.2024 | 08:12:35,109 | 1 000 | 5,38 | |
| 1 000 | 5,38 | |||
| 1 000 | 5,38 | |||
| 27.09.2024 | 08:12:13,306 | 300 | 5,41 | |
| 300 | 5,41 | |||
| 300 | 5,41 | |||
| 27.09.2024 | 08:11:38,092 | 200 | 5,40 | |
| 200 | 5,40 | |||
| 200 | 5,40 | |||
| 27.09.2024 | 08:11:36,035 | 1 000 | 5,40 | |
| 1 000 | 5,40 | |||
| 1 000 | 5,40 | |||
| 27.09.2024 | 08:11:15,001 | 5 000 | 5,40 | |
| 1 500 | 5,40 | |||
| 5 000 | 5,40 | |||
| 3 500 | 5,40 | |||
| 27.09.2024 | 08:11:03,729 | 4 000 | 5,38 | |
| 4 000 | 5,38 | |||
| 4 000 | 5,38 | |||
| 27.09.2024 | 08:10:36,074 | 1 000 | 5,38 | |
| 1 000 | 5,38 | |||
| 1 000 | 5,38 | |||
| 27.09.2024 | 08:10:21,701 | 250 | 5,38 | |
| 250 | 5,38 | |||
| 250 | 5,38 | |||
| 27.09.2024 | 08:09:33,899 | 1 000 | 5,38 | |
| 1 000 | 5,38 | |||
| 703 | 5,38 | |||
| 297 | 5,38 | |||
| 27.09.2024 | 08:07:20,712 | 2 075 | 5,41 | |
| 2 075 | 5,41 | |||
| 2 075 | 5,41 | |||
| 27.09.2024 | 08:07:06,285 | 4 000 | 5,41 | |
| 4 000 | 5,41 | |||
| 4 000 | 5,41 | |||
| 27.09.2024 | 08:06:15,656 | 450 | 5,41 | |
| 450 | 5,41 | |||
| 450 | 5,41 | |||
| 27.09.2024 | 08:05:55,246 | 2 100 | 5,40 | |
| 1 990 | 5,40 | |||
| 110 | 5,40 | |||
| 2 100 | 5,40 | |||
| 27.09.2024 | 08:05:39,618 | 4 000 | 5,42 | |
| 4 000 | 5,42 | |||
| 4 000 | 5,42 | |||
| 27.09.2024 | 08:05:34,545 | 100 | 5,42 | |
| 100 | 5,42 | |||
| 100 | 5,42 | |||
| 27.09.2024 | 08:04:21,728 | 4 000 | 5,42 | |
| 4 000 | 5,42 | |||
| 4 000 | 5,42 | |||
| 27.09.2024 | 08:04:09,843 | 40 | 5,42 | |
| 40 | 5,42 | |||
| 40 | 5,42 | |||
| 27.09.2024 | 08:03:33,507 | 1 000 | 5,43 | |
| 1 000 | 5,43 | |||
| 1 000 | 5,43 | |||
| 27.09.2024 | 08:03:33,400 | 100 | 5,43 | |
| 100 | 5,43 | |||
| 100 | 5,43 | |||
| 27.09.2024 | 08:02:10,271 | 1 000 | 5,42 | |
| 1 000 | 5,42 | |||
| 1 000 | 5,42 | |||
| 27.09.2024 | 08:01:54,660 | 5 860 | 5,40 | |
| 5 860 | 5,40 | |||
| 5 860 | 5,40 | |||
| 27.09.2024 | 08:01:30,135 | 4 000 | 5,40 | |
| 4 000 | 5,40 | |||
| 4 000 | 5,40 | |||
| 27.09.2024 | 08:00:39,276 | 631 | 5,40 | |
| 631 | 5,40 | |||
| 631 | 5,40 | |||
| 27.09.2024 | 08:00:35,728 | 1 114 | 5,39 | |
| 1 114 | 5,39 | |||
| 1 114 | 5,39 | |||
| 27.09.2024 | 08:00:16,482 | 855 | 5,40 | |
| 5 | 5,40 | |||
| 600 | 5,40 | |||
| 250 | 5,40 | |||
| 312 | 5,40 | |||
| 30 | 5,40 | |||
| 220 | 5,40 | |||
| 100 | 5,40 | |||
| 193 | 5,40 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
27.09.2024 @ 11:27:41
Letzte Aktualisierung:
27.09.2024 @ 11:27:41