Advanced Micro Devices Inc.
- Informations
- Dernièr
- Négocier des titres
392
359
132,72
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 22/11/2024 | 20:38:20,090 | 159 | 132,72 | |
| 159 | 132,72 | |||
| 159 | 132,72 | |||
| 22/11/2024 | 20:35:32,509 | 5 | 132,64 | |
| 5 | 132,64 | |||
| 5 | 132,64 | |||
| 22/11/2024 | 20:32:17,606 | 20 | 132,64 | |
| 20 | 132,64 | |||
| 20 | 132,64 | |||
| 22/11/2024 | 20:23:10,435 | 50 | 132,56 | |
| 50 | 132,56 | |||
| 50 | 132,56 | |||
| 22/11/2024 | 20:21:37,600 | 33 | 132,58 | |
| 33 | 132,58 | |||
| 33 | 132,58 | |||
| 22/11/2024 | 20:21:27,222 | 40 | 132,42 | |
| 40 | 132,42 | |||
| 40 | 132,42 | |||
| 22/11/2024 | 20:15:35,634 | 20 | 132,38 | |
| 20 | 132,38 | |||
| 20 | 132,38 | |||
| 22/11/2024 | 20:14:52,299 | 79 | 132,54 | |
| 79 | 132,54 | |||
| 79 | 132,54 | |||
| 22/11/2024 | 20:10:05,283 | 8 | 132,80 | |
| 8 | 132,80 | |||
| 8 | 132,80 | |||
| 22/11/2024 | 20:09:23,543 | 20 | 132,76 | |
| 20 | 132,76 | |||
| 20 | 132,76 | |||
| 22/11/2024 | 20:05:52,627 | 2 | 132,98 | |
| 2 | 132,98 | |||
| 2 | 132,98 | |||
| 22/11/2024 | 20:03:51,944 | 15 | 133,00 | |
| 15 | 133,00 | |||
| 15 | 133,00 | |||
| 22/11/2024 | 19:53:31,641 | 11 | 132,60 | |
| 11 | 132,60 | |||
| 11 | 132,60 | |||
| 22/11/2024 | 19:49:59,180 | 1 | 132,80 | |
| 1 | 132,80 | |||
| 1 | 132,80 | |||
| 22/11/2024 | 19:48:11,875 | 10 | 132,78 | |
| 10 | 132,78 | |||
| 10 | 132,78 | |||
| 22/11/2024 | 19:44:32,544 | 46 | 132,60 | |
| 46 | 132,60 | |||
| 46 | 132,60 | |||
| 22/11/2024 | 19:38:53,102 | 111 | 132,64 | |
| 111 | 132,64 | |||
| 111 | 132,64 | |||
| 22/11/2024 | 19:32:23,695 | 9 | 132,84 | |
| 9 | 132,84 | |||
| 9 | 132,84 | |||
| 22/11/2024 | 19:31:49,763 | 8 | 132,68 | |
| 8 | 132,68 | |||
| 8 | 132,68 | |||
| 22/11/2024 | 19:29:52,553 | 1 | 132,60 | |
| 1 | 132,60 | |||
| 1 | 132,60 | |||
| 22/11/2024 | 19:29:45,307 | 75 | 132,60 | |
| 75 | 132,60 | |||
| 75 | 132,60 | |||
| 22/11/2024 | 19:29:05,072 | 7 | 132,66 | |
| 7 | 132,66 | |||
| 7 | 132,66 | |||
| 22/11/2024 | 19:28:14,286 | 6 | 132,64 | |
| 6 | 132,64 | |||
| 6 | 132,64 | |||
| 22/11/2024 | 19:27:40,291 | 31 | 132,78 | |
| 31 | 132,78 | |||
| 31 | 132,78 | |||
| 22/11/2024 | 19:27:06,134 | 25 | 132,70 | |
| 25 | 132,70 | |||
| 25 | 132,70 | |||
| 22/11/2024 | 19:25:54,604 | 4 | 132,72 | |
| 4 | 132,72 | |||
| 4 | 132,72 | |||
| 22/11/2024 | 19:25:39,265 | 60 | 132,70 | |
| 60 | 132,70 | |||
| 60 | 132,70 | |||
| 22/11/2024 | 19:23:44,169 | 5 | 132,92 | |
| 5 | 132,92 | |||
| 5 | 132,92 | |||
| 22/11/2024 | 19:18:07,976 | 15 | 132,58 | |
| 15 | 132,58 | |||
| 15 | 132,58 | |||
| 22/11/2024 | 19:13:26,910 | 20 | 132,72 | |
| 20 | 132,72 | |||
| 20 | 132,72 | |||
| 22/11/2024 | 19:11:37,491 | 10 | 132,54 | |
| 10 | 132,54 | |||
| 10 | 132,54 | |||
| 22/11/2024 | 19:04:48,968 | 75 | 132,56 | |
| 75 | 132,56 | |||
| 75 | 132,56 | |||
| 22/11/2024 | 19:04:13,044 | 10 | 132,38 | |
| 10 | 132,38 | |||
| 10 | 132,38 | |||
| 22/11/2024 | 18:59:25,310 | 90 | 132,54 | |
| 90 | 132,54 | |||
| 90 | 132,54 | |||
| 22/11/2024 | 18:57:37,597 | 15 | 132,60 | |
| 15 | 132,60 | |||
| 15 | 132,60 | |||
| 22/11/2024 | 18:57:29,114 | 4 | 132,64 | |
| 4 | 132,64 | |||
| 4 | 132,64 | |||
| 22/11/2024 | 18:53:14,365 | 60 | 132,32 | |
| 60 | 132,32 | |||
| 60 | 132,32 | |||
| 22/11/2024 | 18:52:30,772 | 5 | 132,28 | |
| 5 | 132,28 | |||
| 5 | 132,28 | |||
| 22/11/2024 | 18:51:39,354 | 10 | 132,24 | |
| 10 | 132,24 | |||
| 10 | 132,24 | |||
| 22/11/2024 | 18:51:09,829 | 200 | 132,40 | |
| 200 | 132,40 | |||
| 200 | 132,40 | |||
| 22/11/2024 | 18:50:19,771 | 10 | 132,30 | |
| 10 | 132,30 | |||
| 10 | 132,30 | |||
| 22/11/2024 | 18:48:58,152 | 20 | 132,08 | |
| 20 | 132,08 | |||
| 20 | 132,08 | |||
| 22/11/2024 | 18:46:57,583 | 24 | 132,16 | |
| 24 | 132,16 | |||
| 24 | 132,16 | |||
| 22/11/2024 | 18:45:53,787 | 79 | 132,16 | |
| 79 | 132,16 | |||
| 79 | 132,16 | |||
| 22/11/2024 | 18:43:13,955 | 50 | 132,10 | |
| 50 | 132,10 | |||
| 50 | 132,10 | |||
| 22/11/2024 | 18:36:39,685 | 45 | 132,26 | |
| 45 | 132,26 | |||
| 45 | 132,26 | |||
| 22/11/2024 | 18:35:40,963 | 7 | 132,38 | |
| 7 | 132,38 | |||
| 7 | 132,38 | |||
| 22/11/2024 | 18:34:02,766 | 2 | 132,28 | |
| 2 | 132,28 | |||
| 2 | 132,28 | |||
| 22/11/2024 | 18:32:57,874 | 1 | 132,36 | |
| 1 | 132,36 | |||
| 1 | 132,36 | |||
| 22/11/2024 | 18:30:33,140 | 150 | 132,60 | |
| 150 | 132,60 | |||
| 150 | 132,60 | |||
| 22/11/2024 | 18:29:43,073 | 20 | 132,54 | |
| 20 | 132,54 | |||
| 20 | 132,54 | |||
| 22/11/2024 | 18:27:28,237 | 619 | 132,40 | |
| 619 | 132,40 | |||
| 617 | 132,40 | |||
| 2 | 132,40 | |||
| 22/11/2024 | 18:23:42,864 | 22 | 132,38 | |
| 22 | 132,38 | |||
| 22 | 132,38 | |||
| 22/11/2024 | 18:21:23,769 | 10 | 132,42 | |
| 10 | 132,42 | |||
| 10 | 132,42 | |||
| 22/11/2024 | 18:14:30,393 | 27 | 132,40 | |
| 27 | 132,40 | |||
| 27 | 132,40 | |||
| 22/11/2024 | 18:08:02,984 | 37 | 132,40 | |
| 37 | 132,40 | |||
| 37 | 132,40 | |||
| 22/11/2024 | 18:06:14,892 | 25 | 132,52 | |
| 25 | 132,52 | |||
| 25 | 132,52 | |||
| 22/11/2024 | 18:00:05,265 | 5 | 132,56 | |
| 5 | 132,56 | |||
| 5 | 132,56 | |||
| 22/11/2024 | 17:56:26,885 | 3 | 132,78 | |
| 3 | 132,78 | |||
| 3 | 132,78 | |||
| 22/11/2024 | 17:54:18,375 | 8 | 132,54 | |
| 8 | 132,54 | |||
| 8 | 132,54 | |||
| 22/11/2024 | 17:51:54,727 | 377 | 132,52 | |
| 377 | 132,52 | |||
| 377 | 132,52 | |||
| 22/11/2024 | 17:46:59,550 | 5 | 132,24 | |
| 5 | 132,24 | |||
| 5 | 132,24 | |||
| 22/11/2024 | 17:38:16,997 | 470 | 132,30 | |
| 470 | 132,30 | |||
| 470 | 132,30 | |||
| 22/11/2024 | 17:36:52,954 | 50 | 132,20 | |
| 50 | 132,20 | |||
| 50 | 132,20 | |||
| 22/11/2024 | 17:36:31,464 | 67 | 132,04 | |
| 67 | 132,04 | |||
| 67 | 132,04 | |||
| 22/11/2024 | 17:35:34,063 | 10 | 132,02 | |
| 10 | 132,02 | |||
| 10 | 132,02 | |||
| 22/11/2024 | 17:35:28,505 | 5 | 131,92 | |
| 5 | 131,92 | |||
| 5 | 131,92 | |||
| 22/11/2024 | 17:33:55,129 | 79 | 131,90 | |
| 79 | 131,90 | |||
| 79 | 131,90 | |||
| 22/11/2024 | 17:33:01,241 | 14 | 132,00 | |
| 14 | 132,00 | |||
| 14 | 132,00 | |||
| 22/11/2024 | 17:32:37,889 | 20 | 131,92 | |
| 20 | 131,92 | |||
| 20 | 131,92 | |||
| 22/11/2024 | 17:32:14,117 | 110 | 132,08 | |
| 110 | 132,08 | |||
| 110 | 132,08 | |||
| 22/11/2024 | 17:32:02,806 | 50 | 132,00 | |
| 40 | 132,00 | |||
| 10 | 132,00 | |||
| 50 | 132,00 | |||
| 22/11/2024 | 17:27:46,971 | 10 | 132,10 | |
| 10 | 132,10 | |||
| 10 | 132,10 | |||
| 22/11/2024 | 17:25:46,829 | 64 | 132,24 | |
| 64 | 132,24 | |||
| 64 | 132,24 | |||
| 22/11/2024 | 17:24:41,386 | 2 | 132,48 | |
| 2 | 132,48 | |||
| 2 | 132,48 | |||
| 22/11/2024 | 17:24:10,746 | 30 | 132,52 | |
| 30 | 132,52 | |||
| 30 | 132,52 | |||
| 22/11/2024 | 17:23:13,663 | 10 | 132,44 | |
| 10 | 132,44 | |||
| 10 | 132,44 | |||
| 22/11/2024 | 17:20:09,775 | 25 | 132,30 | |
| 25 | 132,30 | |||
| 25 | 132,30 | |||
| 22/11/2024 | 17:19:09,904 | 25 | 132,62 | |
| 25 | 132,62 | |||
| 25 | 132,62 | |||
| 22/11/2024 | 17:17:52,967 | 37 | 132,52 | |
| 37 | 132,52 | |||
| 37 | 132,52 | |||
| 22/11/2024 | 17:17:15,083 | 25 | 132,58 | |
| 25 | 132,58 | |||
| 25 | 132,58 | |||
| 22/11/2024 | 17:09:08,559 | 6 | 133,06 | |
| 6 | 133,06 | |||
| 6 | 133,06 | |||
| 22/11/2024 | 17:07:59,580 | 20 | 133,18 | |
| 20 | 133,18 | |||
| 20 | 133,18 | |||
| 22/11/2024 | 17:07:31,419 | 3 | 133,14 | |
| 3 | 133,14 | |||
| 3 | 133,14 | |||
| 22/11/2024 | 17:05:24,308 | 148 | 133,22 | |
| 148 | 133,22 | |||
| 148 | 133,22 | |||
| 22/11/2024 | 17:04:04,476 | 15 | 133,20 | |
| 15 | 133,20 | |||
| 15 | 133,20 | |||
| 22/11/2024 | 17:03:29,917 | 20 | 133,18 | |
| 20 | 133,18 | |||
| 20 | 133,18 | |||
| 22/11/2024 | 17:02:37,842 | 100 | 133,16 | |
| 100 | 133,16 | |||
| 100 | 133,16 | |||
| 22/11/2024 | 17:02:05,264 | 1 | 133,20 | |
| 1 | 133,20 | |||
| 1 | 133,20 | |||
| 22/11/2024 | 17:01:22,403 | 75 | 133,16 | |
| 75 | 133,16 | |||
| 75 | 133,16 | |||
| 22/11/2024 | 17:00:50,842 | 14 | 133,16 | |
| 14 | 133,16 | |||
| 14 | 133,16 | |||
| 22/11/2024 | 16:59:43,200 | 15 | 133,08 | |
| 15 | 133,08 | |||
| 15 | 133,08 | |||
| 22/11/2024 | 16:59:08,567 | 160 | 133,06 | |
| 160 | 133,06 | |||
| 160 | 133,06 | |||
| 22/11/2024 | 16:59:04,400 | 8 | 133,04 | |
| 8 | 133,04 | |||
| 8 | 133,04 | |||
| 22/11/2024 | 16:58:55,398 | 11 | 133,06 | |
| 11 | 133,06 | |||
| 11 | 133,06 | |||
| 22/11/2024 | 16:58:40,156 | 400 | 133,10 | |
| 400 | 133,10 | |||
| 400 | 133,10 | |||
| 22/11/2024 | 16:55:42,297 | 30 | 133,10 | |
| 30 | 133,10 | |||
| 30 | 133,10 | |||
| 22/11/2024 | 16:55:07,675 | 14 | 133,10 | |
| 14 | 133,10 | |||
| 14 | 133,10 | |||
| 22/11/2024 | 16:54:51,033 | 37 | 133,14 | |
| 37 | 133,14 | |||
| 37 | 133,14 | |||
| 22/11/2024 | 16:51:35,619 | 200 | 133,50 | |
| 200 | 133,50 | |||
| 200 | 133,50 | |||
| 22/11/2024 | 16:51:18,500 | 75 | 133,44 | |
| 75 | 133,44 | |||
| 75 | 133,44 | |||
| 22/11/2024 | 16:50:33,788 | 35 | 133,24 | |
| 35 | 133,24 | |||
| 35 | 133,24 | |||
| 22/11/2024 | 16:49:56,705 | 225 | 133,10 | |
| 225 | 133,10 | |||
| 225 | 133,10 | |||
| 22/11/2024 | 16:47:44,264 | 29 | 133,30 | |
| 29 | 133,30 | |||
| 29 | 133,30 | |||
| 22/11/2024 | 16:47:25,641 | 11 | 133,34 | |
| 11 | 133,34 | |||
| 11 | 133,34 | |||
| 22/11/2024 | 16:47:23,731 | 1 | 133,32 | |
| 1 | 133,32 | |||
| 1 | 133,32 | |||
| 22/11/2024 | 16:45:48,930 | 50 | 133,30 | |
| 50 | 133,30 | |||
| 50 | 133,30 | |||
| 22/11/2024 | 16:45:44,776 | 13 | 133,20 | |
| 13 | 133,20 | |||
| 13 | 133,20 | |||
| 22/11/2024 | 16:43:18,949 | 200 | 133,22 | |
| 200 | 133,22 | |||
| 200 | 133,22 | |||
| 22/11/2024 | 16:42:45,621 | 20 | 133,20 | |
| 20 | 133,20 | |||
| 20 | 133,20 | |||
| 22/11/2024 | 16:42:28,357 | 24 | 133,22 | |
| 24 | 133,22 | |||
| 24 | 133,22 | |||
| 22/11/2024 | 16:41:08,189 | 100 | 133,00 | |
| 100 | 133,00 | |||
| 100 | 133,00 | |||
| 22/11/2024 | 16:40:05,015 | 300 | 132,96 | |
| 300 | 132,96 | |||
| 300 | 132,96 | |||
| 22/11/2024 | 16:39:34,791 | 10 | 132,94 | |
| 10 | 132,94 | |||
| 10 | 132,94 | |||
| 22/11/2024 | 16:38:42,842 | 31 | 132,68 | |
| 31 | 132,68 | |||
| 31 | 132,68 | |||
| 22/11/2024 | 16:38:33,568 | 70 | 132,74 | |
| 70 | 132,74 | |||
| 70 | 132,74 | |||
| 22/11/2024 | 16:34:07,123 | 1 | 132,22 | |
| 1 | 132,22 | |||
| 1 | 132,22 | |||
| 22/11/2024 | 16:30:49,402 | 4 | 132,24 | |
| 4 | 132,24 | |||
| 4 | 132,24 | |||
| 22/11/2024 | 16:28:53,318 | 159 | 131,80 | |
| 159 | 131,80 | |||
| 159 | 131,80 | |||
| 22/11/2024 | 16:28:19,552 | 4 | 132,00 | |
| 4 | 132,00 | |||
| 4 | 132,00 | |||
| 22/11/2024 | 16:27:39,161 | 4 | 132,16 | |
| 4 | 132,16 | |||
| 4 | 132,16 | |||
| 22/11/2024 | 16:26:32,944 | 50 | 132,06 | |
| 50 | 132,06 | |||
| 50 | 132,06 | |||
| 22/11/2024 | 16:19:51,765 | 26 | 132,06 | |
| 26 | 132,06 | |||
| 26 | 132,06 | |||
| 22/11/2024 | 16:16:55,643 | 8 | 132,02 | |
| 8 | 132,02 | |||
| 8 | 132,02 | |||
| 22/11/2024 | 16:16:32,866 | 10 | 131,92 | |
| 10 | 131,92 | |||
| 10 | 131,92 | |||
| 22/11/2024 | 16:16:27,295 | 3 | 131,94 | |
| 3 | 131,94 | |||
| 3 | 131,94 | |||
| 22/11/2024 | 16:15:21,168 | 50 | 131,90 | |
| 50 | 131,90 | |||
| 50 | 131,90 | |||
| 22/11/2024 | 16:13:24,792 | 15 | 131,98 | |
| 15 | 131,98 | |||
| 15 | 131,98 | |||
| 22/11/2024 | 16:08:54,271 | 7 | 132,66 | |
| 7 | 132,66 | |||
| 7 | 132,66 | |||
| 22/11/2024 | 16:07:46,919 | 190 | 132,84 | |
| 190 | 132,84 | |||
| 190 | 132,84 | |||
| 22/11/2024 | 16:06:56,287 | 379 | 132,88 | |
| 379 | 132,88 | |||
| 379 | 132,88 | |||
| 22/11/2024 | 16:06:29,490 | 2 | 133,06 | |
| 2 | 133,06 | |||
| 2 | 133,06 | |||
| 22/11/2024 | 16:05:54,729 | 8 | 132,66 | |
| 8 | 132,66 | |||
| 8 | 132,66 | |||
| 22/11/2024 | 16:05:12,339 | 19 | 132,72 | |
| 19 | 132,72 | |||
| 19 | 132,72 | |||
| 22/11/2024 | 16:04:22,341 | 40 | 133,10 | |
| 40 | 133,10 | |||
| 40 | 133,10 | |||
| 22/11/2024 | 16:01:42,933 | 36 | 133,08 | |
| 36 | 133,08 | |||
| 36 | 133,08 | |||
| 22/11/2024 | 15:58:43,674 | 23 | 133,20 | |
| 23 | 133,20 | |||
| 23 | 133,20 | |||
| 22/11/2024 | 15:58:19,084 | 1 | 133,22 | |
| 1 | 133,22 | |||
| 1 | 133,22 | |||
| 22/11/2024 | 15:57:12,708 | 11 | 133,02 | |
| 11 | 133,02 | |||
| 11 | 133,02 | |||
| 22/11/2024 | 15:56:15,746 | 10 | 132,94 | |
| 10 | 132,94 | |||
| 10 | 132,94 | |||
| 22/11/2024 | 15:54:46,308 | 5 | 133,32 | |
| 5 | 133,32 | |||
| 5 | 133,32 | |||
| 22/11/2024 | 15:54:20,888 | 50 | 133,24 | |
| 50 | 133,24 | |||
| 50 | 133,24 | |||
| 22/11/2024 | 15:53:44,265 | 1 000 | 132,96 | |
| 1 000 | 132,96 | |||
| 1 000 | 132,96 | |||
| 22/11/2024 | 15:53:12,134 | 10 | 132,92 | |
| 10 | 132,92 | |||
| 10 | 132,92 | |||
| 22/11/2024 | 15:53:05,332 | 3 | 133,14 | |
| 3 | 133,14 | |||
| 3 | 133,14 | |||
| 22/11/2024 | 15:52:08,398 | 42 | 133,30 | |
| 42 | 133,30 | |||
| 42 | 133,30 | |||
| 22/11/2024 | 15:52:03,118 | 5 | 133,26 | |
| 5 | 133,26 | |||
| 5 | 133,26 | |||
| 22/11/2024 | 15:51:21,809 | 10 | 133,62 | |
| 10 | 133,62 | |||
| 10 | 133,62 | |||
| 22/11/2024 | 15:50:06,288 | 500 | 133,24 | |
| 500 | 133,24 | |||
| 500 | 133,24 | |||
| 22/11/2024 | 15:49:55,856 | 12 | 133,22 | |
| 12 | 133,22 | |||
| 12 | 133,22 | |||
| 22/11/2024 | 15:48:05,912 | 40 | 133,00 | |
| 40 | 133,00 | |||
| 40 | 133,00 | |||
| 22/11/2024 | 15:47:33,874 | 14 | 132,82 | |
| 14 | 132,82 | |||
| 14 | 132,82 | |||
| 22/11/2024 | 15:47:09,465 | 806 | 132,72 | |
| 806 | 132,72 | |||
| 806 | 132,72 | |||
| 22/11/2024 | 15:45:13,009 | 77 | 132,54 | |
| 77 | 132,54 | |||
| 77 | 132,54 | |||
| 22/11/2024 | 15:44:20,657 | 40 | 132,46 | |
| 40 | 132,46 | |||
| 40 | 132,46 | |||
| 22/11/2024 | 15:43:14,409 | 99 | 132,54 | |
| 99 | 132,54 | |||
| 99 | 132,54 | |||
| 22/11/2024 | 15:42:23,646 | 44 | 132,74 | |
| 44 | 132,74 | |||
| 44 | 132,74 | |||
| 22/11/2024 | 15:42:06,180 | 124 | 132,74 | |
| 124 | 132,74 | |||
| 124 | 132,74 | |||
| 22/11/2024 | 15:42:03,652 | 2 | 132,78 | |
| 2 | 132,78 | |||
| 2 | 132,78 | |||
| 22/11/2024 | 15:41:38,745 | 23 | 132,84 | |
| 23 | 132,84 | |||
| 23 | 132,84 | |||
| 22/11/2024 | 15:41:08,921 | 100 | 133,00 | |
| 100 | 133,00 | |||
| 100 | 133,00 | |||
| 22/11/2024 | 15:40:17,436 | 3 | 132,96 | |
| 3 | 132,96 | |||
| 3 | 132,96 | |||
| 22/11/2024 | 15:39:08,090 | 631 | 132,72 | |
| 631 | 132,72 | |||
| 631 | 132,72 | |||
| 22/11/2024 | 15:38:37,513 | 200 | 133,20 | |
| 200 | 133,20 | |||
| 200 | 133,20 | |||
| 22/11/2024 | 15:38:37,435 | 1 | 133,20 | |
| 1 | 133,20 | |||
| 1 | 133,20 | |||
| 22/11/2024 | 15:38:06,173 | 50 | 132,98 | |
| 50 | 132,98 | |||
| 50 | 132,98 | |||
| 22/11/2024 | 15:36:45,591 | 1 | 133,12 | |
| 1 | 133,12 | |||
| 1 | 133,12 | |||
| 22/11/2024 | 15:35:46,848 | 6 | 133,02 | |
| 6 | 133,02 | |||
| 6 | 133,02 | |||
| 22/11/2024 | 15:35:14,342 | 10 | 133,10 | |
| 10 | 133,10 | |||
| 10 | 133,10 | |||
| 22/11/2024 | 15:35:07,209 | 451 | 133,20 | |
| 451 | 133,20 | |||
| 451 | 133,20 | |||
| 22/11/2024 | 15:33:07,321 | 7 | 132,96 | |
| 7 | 132,96 | |||
| 7 | 132,96 | |||
| 22/11/2024 | 15:32:57,742 | 163 | 133,00 | |
| 50 | 133,00 | |||
| 100 | 133,00 | |||
| 163 | 133,00 | |||
| 10 | 133,00 | |||
| 3 | 133,00 | |||
| 22/11/2024 | 15:30:02,430 | 15 | 132,00 | |
| 15 | 132,00 | |||
| 15 | 132,00 | |||
| 22/11/2024 | 15:19:53,576 | 50 | 131,90 | |
| 50 | 131,90 | |||
| 50 | 131,90 | |||
| 22/11/2024 | 15:19:38,556 | 25 | 131,94 | |
| 25 | 131,94 | |||
| 25 | 131,94 | |||
| 22/11/2024 | 15:17:41,367 | 159 | 131,84 | |
| 159 | 131,84 | |||
| 159 | 131,84 | |||
| 22/11/2024 | 15:17:28,792 | 212 | 131,84 | |
| 212 | 131,84 | |||
| 212 | 131,84 | |||
| 22/11/2024 | 15:15:31,436 | 10 | 131,72 | |
| 10 | 131,72 | |||
| 10 | 131,72 | |||
| 22/11/2024 | 15:09:41,162 | 20 | 131,82 | |
| 20 | 131,82 | |||
| 20 | 131,82 | |||
| 22/11/2024 | 15:09:02,116 | 300 | 131,68 | |
| 300 | 131,68 | |||
| 300 | 131,68 | |||
| 22/11/2024 | 15:07:49,786 | 20 | 131,70 | |
| 20 | 131,70 | |||
| 20 | 131,70 | |||
| 22/11/2024 | 15:06:40,128 | 110 | 131,70 | |
| 110 | 131,70 | |||
| 110 | 131,70 | |||
| 22/11/2024 | 15:05:57,871 | 230 | 131,66 | |
| 100 | 131,66 | |||
| 130 | 131,66 | |||
| 229 | 131,66 | |||
| 1 | 131,66 | |||
| 22/11/2024 | 15:05:43,821 | 100 | 131,66 | |
| 100 | 131,66 | |||
| 100 | 131,66 | |||
| 22/11/2024 | 15:05:01,150 | 300 | 131,66 | |
| 300 | 131,66 | |||
| 300 | 131,66 | |||
| 22/11/2024 | 15:02:49,147 | 1 | 131,82 | |
| 1 | 131,82 | |||
| 1 | 131,82 | |||
| 22/11/2024 | 14:59:55,111 | 15 | 131,86 | |
| 15 | 131,86 | |||
| 15 | 131,86 | |||
| 22/11/2024 | 14:51:36,519 | 25 | 131,76 | |
| 25 | 131,76 | |||
| 25 | 131,76 | |||
| 22/11/2024 | 14:47:34,688 | 15 | 131,68 | |
| 15 | 131,68 | |||
| 15 | 131,68 | |||
| 22/11/2024 | 14:47:05,871 | 10 | 131,66 | |
| 10 | 131,66 | |||
| 10 | 131,66 | |||
| 22/11/2024 | 14:38:44,293 | 68 | 131,80 | |
| 68 | 131,80 | |||
| 68 | 131,80 | |||
| 22/11/2024 | 14:37:32,716 | 10 | 131,72 | |
| 10 | 131,72 | |||
| 10 | 131,72 | |||
| 22/11/2024 | 14:36:45,418 | 30 | 131,70 | |
| 30 | 131,70 | |||
| 30 | 131,70 | |||
| 22/11/2024 | 14:36:14,313 | 105 | 131,84 | |
| 105 | 131,84 | |||
| 105 | 131,84 | |||
| 22/11/2024 | 14:34:45,134 | 3 | 131,88 | |
| 3 | 131,88 | |||
| 3 | 131,88 | |||
| 22/11/2024 | 14:31:59,542 | 1 | 131,76 | |
| 1 | 131,76 | |||
| 1 | 131,76 | |||
| 22/11/2024 | 14:27:24,336 | 3 | 131,72 | |
| 3 | 131,72 | |||
| 3 | 131,72 | |||
| 22/11/2024 | 14:23:30,675 | 45 | 131,74 | |
| 45 | 131,74 | |||
| 45 | 131,74 | |||
| 22/11/2024 | 14:23:25,948 | 10 | 131,74 | |
| 10 | 131,74 | |||
| 10 | 131,74 | |||
| 22/11/2024 | 14:21:26,443 | 22 | 131,70 | |
| 22 | 131,70 | |||
| 22 | 131,70 | |||
| 22/11/2024 | 14:15:48,212 | 75 | 131,72 | |
| 75 | 131,72 | |||
| 75 | 131,72 | |||
| 22/11/2024 | 14:13:39,685 | 5 | 131,64 | |
| 5 | 131,64 | |||
| 5 | 131,64 | |||
| 22/11/2024 | 14:12:26,038 | 44 | 131,72 | |
| 44 | 131,72 | |||
| 44 | 131,72 | |||
| 22/11/2024 | 14:12:18,258 | 77 | 131,86 | |
| 77 | 131,86 | |||
| 77 | 131,86 | |||
| 22/11/2024 | 14:05:51,855 | 40 | 131,90 | |
| 40 | 131,90 | |||
| 40 | 131,90 | |||
| 22/11/2024 | 14:03:16,411 | 7 | 131,90 | |
| 7 | 131,90 | |||
| 7 | 131,90 | |||
| 22/11/2024 | 13:56:17,076 | 4 | 131,90 | |
| 4 | 131,90 | |||
| 4 | 131,90 | |||
| 22/11/2024 | 13:56:16,827 | 16 | 131,90 | |
| 16 | 131,90 | |||
| 16 | 131,90 | |||
| 22/11/2024 | 13:55:16,767 | 9 | 131,82 | |
| 9 | 131,82 | |||
| 9 | 131,82 | |||
| 22/11/2024 | 13:52:34,752 | 5 | 131,88 | |
| 5 | 131,88 | |||
| 5 | 131,88 | |||
| 22/11/2024 | 13:52:27,283 | 3 | 131,80 | |
| 3 | 131,80 | |||
| 3 | 131,80 | |||
| 22/11/2024 | 13:50:00,966 | 5 | 131,72 | |
| 5 | 131,72 | |||
| 5 | 131,72 | |||
| 22/11/2024 | 13:48:34,851 | 3 | 131,62 | |
| 3 | 131,62 | |||
| 3 | 131,62 | |||
| 22/11/2024 | 13:39:48,783 | 24 | 131,74 | |
| 24 | 131,74 | |||
| 24 | 131,74 | |||
| 22/11/2024 | 13:36:58,346 | 212 | 131,90 | |
| 212 | 131,90 | |||
| 212 | 131,90 | |||
| 22/11/2024 | 13:34:43,928 | 10 | 131,86 | |
| 10 | 131,86 | |||
| 10 | 131,86 | |||
| 22/11/2024 | 13:31:15,392 | 86 | 131,92 | |
| 86 | 131,92 | |||
| 86 | 131,92 | |||
| 22/11/2024 | 13:30:53,870 | 2 | 131,98 | |
| 2 | 131,98 | |||
| 2 | 131,98 | |||
| 22/11/2024 | 13:30:30,375 | 66 | 131,76 | |
| 66 | 131,76 | |||
| 66 | 131,76 | |||
| 22/11/2024 | 13:29:58,592 | 10 | 131,84 | |
| 10 | 131,84 | |||
| 10 | 131,84 | |||
| 22/11/2024 | 13:19:16,271 | 10 | 131,60 | |
| 10 | 131,60 | |||
| 10 | 131,60 | |||
| 22/11/2024 | 13:18:00,813 | 36 | 131,72 | |
| 3 | 131,72 | |||
| 33 | 131,72 | |||
| 21 | 131,72 | |||
| 15 | 131,72 | |||
| 22/11/2024 | 12:57:02,919 | 10 | 131,68 | |
| 10 | 131,68 | |||
| 10 | 131,68 | |||
| 22/11/2024 | 12:56:30,179 | 3 | 131,44 | |
| 3 | 131,44 | |||
| 3 | 131,44 | |||
| 22/11/2024 | 12:53:49,600 | 15 | 131,40 | |
| 15 | 131,40 | |||
| 15 | 131,40 | |||
| 22/11/2024 | 12:53:41,460 | 12 | 131,54 | |
| 12 | 131,54 | |||
| 12 | 131,54 | |||
| 22/11/2024 | 12:53:25,285 | 60 | 131,42 | |
| 60 | 131,42 | |||
| 60 | 131,42 | |||
| 22/11/2024 | 12:52:43,197 | 43 | 131,46 | |
| 43 | 131,46 | |||
| 43 | 131,46 | |||
| 22/11/2024 | 12:40:16,123 | 20 | 131,30 | |
| 20 | 131,30 | |||
| 20 | 131,30 | |||
| 22/11/2024 | 12:37:28,451 | 60 | 131,14 | |
| 60 | 131,14 | |||
| 60 | 131,14 | |||
| 22/11/2024 | 12:36:43,814 | 7 | 131,22 | |
| 7 | 131,22 | |||
| 7 | 131,22 | |||
| 22/11/2024 | 12:26:43,656 | 2 | 131,30 | |
| 2 | 131,30 | |||
| 2 | 131,30 | |||
| 22/11/2024 | 12:24:00,129 | 3 | 131,20 | |
| 3 | 131,20 | |||
| 3 | 131,20 | |||
| 22/11/2024 | 12:14:56,905 | 5 | 131,12 | |
| 5 | 131,12 | |||
| 5 | 131,12 | |||
| 22/11/2024 | 12:13:33,772 | 2 | 131,12 | |
| 2 | 131,12 | |||
| 2 | 131,12 | |||
| 22/11/2024 | 12:13:26,149 | 7 | 131,12 | |
| 7 | 131,12 | |||
| 7 | 131,12 | |||
| 22/11/2024 | 12:06:48,947 | 1 | 131,22 | |
| 1 | 131,22 | |||
| 1 | 131,22 | |||
| 22/11/2024 | 12:02:05,262 | 8 | 131,24 | |
| 8 | 131,24 | |||
| 8 | 131,24 | |||
| 22/11/2024 | 12:01:37,298 | 20 | 131,34 | |
| 20 | 131,34 | |||
| 20 | 131,34 | |||
| 22/11/2024 | 12:01:34,752 | 1 | 131,34 | |
| 1 | 131,34 | |||
| 1 | 131,34 | |||
| 22/11/2024 | 12:00:59,706 | 5 | 131,16 | |
| 5 | 131,16 | |||
| 5 | 131,16 | |||
| 22/11/2024 | 11:59:54,789 | 100 | 131,18 | |
| 100 | 131,18 | |||
| 100 | 131,18 | |||
| 22/11/2024 | 11:58:12,548 | 1 | 131,28 | |
| 1 | 131,28 | |||
| 1 | 131,28 | |||
| 22/11/2024 | 11:55:43,008 | 6 | 131,10 | |
| 6 | 131,10 | |||
| 6 | 131,10 | |||
| 22/11/2024 | 11:54:27,377 | 11 | 131,20 | |
| 11 | 131,20 | |||
| 11 | 131,20 | |||
| 22/11/2024 | 11:54:18,546 | 20 | 131,20 | |
| 20 | 131,20 | |||
| 20 | 131,20 | |||
| 22/11/2024 | 11:53:15,578 | 18 | 131,34 | |
| 18 | 131,34 | |||
| 18 | 131,34 | |||
| 22/11/2024 | 11:51:23,735 | 4 | 131,36 | |
| 4 | 131,36 | |||
| 4 | 131,36 | |||
| 22/11/2024 | 11:44:18,326 | 4 | 131,40 | |
| 4 | 131,40 | |||
| 4 | 131,40 | |||
| 22/11/2024 | 11:39:11,614 | 5 | 131,36 | |
| 5 | 131,36 | |||
| 5 | 131,36 | |||
| 22/11/2024 | 11:35:31,365 | 10 | 131,32 | |
| 10 | 131,32 | |||
| 10 | 131,32 | |||
| 22/11/2024 | 11:35:09,696 | 13 | 131,22 | |
| 13 | 131,22 | |||
| 13 | 131,22 | |||
| 22/11/2024 | 11:35:04,512 | 30 | 131,22 | |
| 30 | 131,22 | |||
| 30 | 131,22 | |||
| 22/11/2024 | 11:32:58,540 | 100 | 131,26 | |
| 100 | 131,26 | |||
| 100 | 131,26 | |||
| 22/11/2024 | 11:29:48,656 | 12 | 131,22 | |
| 12 | 131,22 | |||
| 12 | 131,22 | |||
| 22/11/2024 | 11:27:03,670 | 10 | 131,28 | |
| 10 | 131,28 | |||
| 10 | 131,28 | |||
| 22/11/2024 | 11:26:09,596 | 38 | 131,38 | |
| 38 | 131,38 | |||
| 38 | 131,38 | |||
| 22/11/2024 | 11:23:31,701 | 4 | 131,52 | |
| 4 | 131,52 | |||
| 4 | 131,52 | |||
| 22/11/2024 | 11:23:22,125 | 1 | 131,50 | |
| 1 | 131,50 | |||
| 1 | 131,50 | |||
| 22/11/2024 | 11:23:06,589 | 6 | 131,50 | |
| 6 | 131,50 | |||
| 6 | 131,50 | |||
| 22/11/2024 | 11:16:51,084 | 390 | 131,44 | |
| 13 | 131,44 | |||
| 390 | 131,44 | |||
| 2 | 131,44 | |||
| 271 | 131,44 | |||
| 4 | 131,44 | |||
| 100 | 131,44 | |||
| 22/11/2024 | 11:16:05,162 | 300 | 131,56 | |
| 300 | 131,56 | |||
| 300 | 131,56 | |||
| 22/11/2024 | 11:13:38,176 | 45 | 131,72 | |
| 45 | 131,72 | |||
| 45 | 131,72 | |||
| 22/11/2024 | 11:11:58,235 | 10 | 131,56 | |
| 10 | 131,56 | |||
| 10 | 131,56 | |||
| 22/11/2024 | 11:11:58,141 | 130 | 131,56 | |
| 130 | 131,56 | |||
| 130 | 131,56 | |||
| 22/11/2024 | 11:10:19,247 | 300 | 131,60 | |
| 300 | 131,60 | |||
| 300 | 131,60 | |||
| 22/11/2024 | 10:58:19,008 | 3 | 131,46 | |
| 3 | 131,46 | |||
| 3 | 131,46 | |||
| 22/11/2024 | 10:49:00,322 | 150 | 131,48 | |
| 150 | 131,48 | |||
| 150 | 131,48 | |||
| 22/11/2024 | 10:48:50,205 | 30 | 131,42 | |
| 30 | 131,42 | |||
| 30 | 131,42 | |||
| 22/11/2024 | 10:47:46,510 | 39 | 131,46 | |
| 39 | 131,46 | |||
| 39 | 131,46 | |||
| 22/11/2024 | 10:46:41,219 | 100 | 131,52 | |
| 100 | 131,52 | |||
| 100 | 131,52 | |||
| 22/11/2024 | 10:43:47,421 | 28 | 131,30 | |
| 28 | 131,30 | |||
| 28 | 131,30 | |||
| 22/11/2024 | 10:40:51,615 | 2 | 131,22 | |
| 2 | 131,22 | |||
| 2 | 131,22 | |||
| 22/11/2024 | 10:39:16,477 | 4 | 131,18 | |
| 4 | 131,18 | |||
| 4 | 131,18 | |||
| 22/11/2024 | 10:36:42,005 | 76 | 131,32 | |
| 76 | 131,32 | |||
| 76 | 131,32 | |||
| 22/11/2024 | 10:36:03,870 | 31 | 131,22 | |
| 31 | 131,22 | |||
| 31 | 131,22 | |||
| 22/11/2024 | 10:32:36,104 | 3 | 131,20 | |
| 3 | 131,20 | |||
| 3 | 131,20 | |||
| 22/11/2024 | 10:31:50,557 | 10 | 131,36 | |
| 10 | 131,36 | |||
| 10 | 131,36 | |||
| 22/11/2024 | 10:27:21,867 | 75 | 131,52 | |
| 75 | 131,52 | |||
| 75 | 131,52 | |||
| 22/11/2024 | 10:23:48,927 | 300 | 131,64 | |
| 300 | 131,64 | |||
| 300 | 131,64 | |||
| 22/11/2024 | 10:22:03,310 | 11 | 131,76 | |
| 11 | 131,76 | |||
| 11 | 131,76 | |||
| 22/11/2024 | 10:20:44,359 | 75 | 131,56 | |
| 75 | 131,56 | |||
| 75 | 131,56 | |||
| 22/11/2024 | 10:20:26,686 | 3 | 131,76 | |
| 3 | 131,76 | |||
| 3 | 131,76 | |||
| 22/11/2024 | 10:18:28,987 | 11 | 131,76 | |
| 11 | 131,76 | |||
| 11 | 131,76 | |||
| 22/11/2024 | 10:17:27,323 | 15 | 131,92 | |
| 15 | 131,92 | |||
| 15 | 131,92 | |||
| 22/11/2024 | 10:17:06,221 | 11 | 132,02 | |
| 11 | 132,02 | |||
| 11 | 132,02 | |||
| 22/11/2024 | 10:14:23,447 | 200 | 132,56 | |
| 200 | 132,56 | |||
| 200 | 132,56 | |||
| 22/11/2024 | 10:14:10,281 | 300 | 132,28 | |
| 300 | 132,28 | |||
| 300 | 132,28 | |||
| 22/11/2024 | 10:11:58,253 | 71 | 132,00 | |
| 71 | 132,00 | |||
| 71 | 132,00 | |||
| 22/11/2024 | 10:11:58,210 | 80 | 132,00 | |
| 80 | 132,00 | |||
| 80 | 132,00 | |||
| 22/11/2024 | 10:11:12,122 | 100 | 131,76 | |
| 100 | 131,76 | |||
| 100 | 131,76 | |||
| 22/11/2024 | 10:10:07,688 | 6 | 131,50 | |
| 6 | 131,50 | |||
| 6 | 131,50 | |||
| 22/11/2024 | 10:07:16,709 | 4 | 131,50 | |
| 4 | 131,50 | |||
| 4 | 131,50 | |||
| 22/11/2024 | 10:05:11,701 | 200 | 131,50 | |
| 200 | 131,50 | |||
| 200 | 131,50 | |||
| 22/11/2024 | 10:03:49,646 | 8 | 131,48 | |
| 8 | 131,48 | |||
| 8 | 131,48 | |||
| 22/11/2024 | 10:01:52,732 | 100 | 131,42 | |
| 100 | 131,42 | |||
| 100 | 131,42 | |||
| 22/11/2024 | 10:01:44,514 | 20 | 131,44 | |
| 20 | 131,44 | |||
| 20 | 131,44 | |||
| 22/11/2024 | 09:59:46,763 | 4 | 131,30 | |
| 4 | 131,30 | |||
| 4 | 131,30 | |||
| 22/11/2024 | 09:58:57,369 | 17 | 131,34 | |
| 17 | 131,34 | |||
| 17 | 131,34 | |||
| 22/11/2024 | 09:57:01,074 | 6 | 131,30 | |
| 6 | 131,30 | |||
| 6 | 131,30 | |||
| 22/11/2024 | 09:56:49,246 | 3 | 131,30 | |
| 3 | 131,30 | |||
| 3 | 131,30 | |||
| 22/11/2024 | 09:55:41,100 | 6 | 131,16 | |
| 6 | 131,16 | |||
| 6 | 131,16 | |||
| 22/11/2024 | 09:53:43,411 | 25 | 131,34 | |
| 25 | 131,34 | |||
| 25 | 131,34 | |||
| 22/11/2024 | 09:50:22,443 | 2 | 131,10 | |
| 2 | 131,10 | |||
| 2 | 131,10 | |||
| 22/11/2024 | 09:49:58,632 | 25 | 131,10 | |
| 25 | 131,10 | |||
| 25 | 131,10 | |||
| 22/11/2024 | 09:49:16,928 | 40 | 131,10 | |
| 40 | 131,10 | |||
| 40 | 131,10 | |||
| 22/11/2024 | 09:49:09,706 | 14 | 131,10 | |
| 14 | 131,10 | |||
| 14 | 131,10 | |||
| 22/11/2024 | 09:48:02,429 | 100 | 131,20 | |
| 100 | 131,20 | |||
| 100 | 131,20 | |||
| 22/11/2024 | 09:47:12,149 | 100 | 131,12 | |
| 100 | 131,12 | |||
| 100 | 131,12 | |||
| 22/11/2024 | 09:46:36,794 | 15 | 131,20 | |
| 15 | 131,20 | |||
| 15 | 131,20 | |||
| 22/11/2024 | 09:46:01,371 | 10 | 131,10 | |
| 10 | 131,10 | |||
| 10 | 131,10 | |||
| 22/11/2024 | 09:43:58,422 | 28 | 131,10 | |
| 28 | 131,10 | |||
| 28 | 131,10 | |||
| 22/11/2024 | 09:40:34,993 | 10 | 131,04 | |
| 10 | 131,04 | |||
| 10 | 131,04 | |||
| 22/11/2024 | 09:40:19,896 | 40 | 131,04 | |
| 40 | 131,04 | |||
| 40 | 131,04 | |||
| 22/11/2024 | 09:36:59,141 | 1 | 131,18 | |
| 1 | 131,18 | |||
| 1 | 131,18 | |||
| 22/11/2024 | 09:36:42,935 | 1 | 131,06 | |
| 1 | 131,06 | |||
| 1 | 131,06 | |||
| 22/11/2024 | 09:36:23,747 | 35 | 131,00 | |
| 35 | 131,00 | |||
| 35 | 131,00 | |||
| 22/11/2024 | 09:31:08,532 | 11 | 131,12 | |
| 11 | 131,12 | |||
| 11 | 131,12 | |||
| 22/11/2024 | 09:29:58,416 | 10 | 131,10 | |
| 10 | 131,10 | |||
| 10 | 131,10 | |||
| 22/11/2024 | 09:28:18,026 | 100 | 131,00 | |
| 100 | 131,00 | |||
| 100 | 131,00 | |||
| 22/11/2024 | 09:28:02,211 | 100 | 131,00 | |
| 100 | 131,00 | |||
| 100 | 131,00 | |||
| 22/11/2024 | 09:27:35,866 | 3 | 131,10 | |
| 3 | 131,10 | |||
| 3 | 131,10 | |||
| 22/11/2024 | 09:27:12,160 | 39 | 131,12 | |
| 39 | 131,12 | |||
| 39 | 131,12 | |||
| 22/11/2024 | 09:21:38,544 | 4 | 131,04 | |
| 4 | 131,04 | |||
| 4 | 131,04 | |||
| 22/11/2024 | 09:19:44,512 | 25 | 131,06 | |
| 25 | 131,06 | |||
| 25 | 131,06 | |||
| 22/11/2024 | 09:19:44,472 | 100 | 131,06 | |
| 100 | 131,06 | |||
| 100 | 131,06 | |||
| 22/11/2024 | 09:16:27,130 | 80 | 131,08 | |
| 80 | 131,08 | |||
| 80 | 131,08 | |||
| 22/11/2024 | 09:08:28,576 | 50 | 130,90 | |
| 50 | 130,90 | |||
| 50 | 130,90 | |||
| 22/11/2024 | 09:08:17,003 | 20 | 131,02 | |
| 20 | 131,02 | |||
| 20 | 131,02 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
-
MicroStrategy Inc.
Achat: 426,00 / Vente: 428,00
Capitaux: 145 573 TEUR -
Nvidia Corp.
Achat: 136,36 / Vente: 136,44
Capitaux: 92 273 TEUR -
Tesla Inc.
Achat: 340,50 / Vente: 340,80
Capitaux: 68 017 TEUR -
Rheinmetall AG
Achat: 618,00 / Vente: 618,40
Capitaux: 38 459 TEUR -
Coinbase Global Inc. Cl.A
Achat: 296,95 / Vente: 297,65
Capitaux: 22 846 TEUR
Cotation en temps réel
dernière actualisation:
22/11/2024 @ 20:38:43
dernière actualisation:
22/11/2024 @ 20:38:43