Advanced Micro Devices Inc.

169

158

164.86

Date Time Volume Order Volume Price
16/07/2024 13:04:36.557 290   164.86
      290 164.86
      290 164.86
16/07/2024 13:02:29.737 14   164.70
      14 164.70
      14 164.70
16/07/2024 12:56:57.549 55   164.32
      55 164.32
      55 164.32
16/07/2024 12:50:37.817 1   164.26
      1 164.26
      1 164.26
16/07/2024 12:44:19.260 5   164.44
      5 164.44
      5 164.44
16/07/2024 12:40:31.715 4   164.44
      4 164.44
      4 164.44
16/07/2024 12:39:30.691 30   164.36
      30 164.36
      30 164.36
16/07/2024 12:38:32.606 3   164.40
      3 164.40
      3 164.40
16/07/2024 12:33:43.002 10   164.52
      10 164.52
      10 164.52
16/07/2024 12:29:34.894 35   164.42
      35 164.42
      35 164.42
16/07/2024 12:29:22.943 78   164.46
      78 164.46
      78 164.46
16/07/2024 12:27:32.139 54   164.52
      54 164.52
      54 164.52
16/07/2024 12:24:51.661 21   164.62
      21 164.62
      21 164.62
16/07/2024 12:24:02.986 144   164.64
      144 164.64
      144 164.64
16/07/2024 12:22:33.837 8   164.90
      8 164.90
      8 164.90
16/07/2024 12:18:10.799 42   164.64
      42 164.64
      42 164.64
16/07/2024 12:17:24.288 25   164.62
      25 164.62
      25 164.62
16/07/2024 12:17:23.131 70   164.80
      70 164.80
      70 164.80
16/07/2024 12:16:59.631 28   164.62
      28 164.62
      28 164.62
16/07/2024 12:16:00.644 10   164.80
      10 164.80
      10 164.80
16/07/2024 12:09:10.506 12   164.70
      12 164.70
      12 164.70
16/07/2024 12:08:59.763 24   164.70
      24 164.70
      24 164.70
16/07/2024 12:05:04.242 32   164.52
      32 164.52
      32 164.52
16/07/2024 12:02:30.658 50   164.74
      50 164.74
      50 164.74
16/07/2024 12:00:13.445 20   164.56
      20 164.56
      20 164.56
16/07/2024 11:57:38.914 13   164.52
      13 164.52
      13 164.52
16/07/2024 11:56:27.575 400   164.70
      400 164.70
      235 164.70
      165 164.70
16/07/2024 11:56:17.379 200   164.70
      200 164.70
      200 164.70
16/07/2024 11:49:36.353 15   164.62
      15 164.62
      15 164.62
16/07/2024 11:41:10.180 10   164.52
      10 164.52
      10 164.52
16/07/2024 11:34:33.186 9   164.58
      9 164.58
      9 164.58
16/07/2024 11:33:35.991 7   164.46
      7 164.46
      7 164.46
16/07/2024 11:29:18.585 100   164.68
      100 164.68
      100 164.68
16/07/2024 11:24:50.498 8   164.68
      8 164.68
      8 164.68
16/07/2024 11:24:17.232 23   164.68
      23 164.68
      23 164.68
16/07/2024 11:19:48.629 12   164.90
      12 164.90
      12 164.90
16/07/2024 11:17:29.824 3   164.64
      3 164.64
      3 164.64
16/07/2024 11:15:01.014 20   164.58
      20 164.58
      20 164.58
16/07/2024 11:14:04.156 5   164.54
      5 164.54
      5 164.54
16/07/2024 11:13:29.331 200   164.66
      200 164.66
      200 164.66
16/07/2024 11:13:03.883 45   164.66
      45 164.66
      45 164.66
16/07/2024 11:12:45.485 10   164.66
      10 164.66
      10 164.66
16/07/2024 11:11:04.432 2   164.44
      2 164.44
      2 164.44
16/07/2024 11:09:42.027 5   164.44
      5 164.44
      5 164.44
16/07/2024 11:09:29.738 11   164.44
      11 164.44
      11 164.44
16/07/2024 11:07:44.609 12   164.56
      12 164.56
      12 164.56
16/07/2024 11:06:38.900 64   164.60
      64 164.60
      64 164.60
16/07/2024 11:04:35.496 4   164.58
      4 164.58
      4 164.58
16/07/2024 11:04:02.384 20   164.86
      20 164.86
      20 164.86
16/07/2024 11:03:47.442 9   164.86
      9 164.86
      9 164.86
16/07/2024 10:58:12.598 40   164.52
      40 164.52
      40 164.52
16/07/2024 10:55:58.849 10   164.66
      10 164.66
      10 164.66
16/07/2024 10:55:12.879 65   164.60
      65 164.60
      65 164.60
16/07/2024 10:53:37.181 61   164.84
      61 164.84
      61 164.84
16/07/2024 10:48:00.938 6   164.64
      6 164.64
      6 164.64
16/07/2024 10:47:42.720 150   164.64
      150 164.64
      150 164.64
16/07/2024 10:45:50.562 213   164.64
      213 164.64
      213 164.64
16/07/2024 10:45:22.695 12   164.62
      12 164.62
      12 164.62
16/07/2024 10:45:18.023 213   164.62
      213 164.62
      213 164.62
16/07/2024 10:43:50.911 17   164.44
      17 164.44
      17 164.44
16/07/2024 10:43:14.870 19   164.58
      19 164.58
      19 164.58
16/07/2024 10:43:05.111 30   164.44
      30 164.44
      30 164.44
16/07/2024 10:37:48.930 3   164.58
      3 164.58
      3 164.58
16/07/2024 10:37:43.126 1   164.56
      1 164.56
      1 164.56
16/07/2024 10:37:09.817 8   164.56
      8 164.56
      8 164.56
16/07/2024 10:32:38.208 15   164.34
      15 164.34
      15 164.34
16/07/2024 10:28:55.251 200   164.30
      200 164.30
      200 164.30
16/07/2024 10:22:06.648 135   164.36
      135 164.36
      135 164.36
16/07/2024 10:21:59.702 200   164.36
      200 164.36
      200 164.36
16/07/2024 10:17:31.465 50   164.20
      12 164.20
      38 164.20
      50 164.20
16/07/2024 10:11:18.290 3   164.36
      3 164.36
      3 164.36
16/07/2024 10:11:07.255 12   164.36
      12 164.36
      12 164.36
16/07/2024 10:10:36.688 1   164.36
      1 164.36
      1 164.36
16/07/2024 10:08:02.357 150   164.26
      150 164.26
      150 164.26
16/07/2024 10:08:02.270 35   164.26
      35 164.26
      35 164.26
16/07/2024 10:05:18.213 3   164.68
      3 164.68
      3 164.68
16/07/2024 10:05:08.313 1   165.00
      1 165.00
      1 165.00
16/07/2024 10:04:59.406 5   164.68
      5 164.68
      5 164.68
16/07/2024 10:03:33.856 90   164.88
      90 164.88
      90 164.88
16/07/2024 10:02:22.744 8   165.18
      8 165.18
      8 165.18
16/07/2024 10:01:36.198 5   164.88
      5 164.88
      5 164.88
16/07/2024 09:59:57.165 10   164.38
      10 164.38
      10 164.38
16/07/2024 09:59:02.984 200   164.70
      200 164.70
      200 164.70
16/07/2024 09:58:48.326 200   164.72
      200 164.72
      200 164.72
16/07/2024 09:58:33.651 15   164.82
      15 164.82
      15 164.82
16/07/2024 09:56:16.318 8   164.94
      8 164.94
      8 164.94
16/07/2024 09:49:45.304 29   164.98
      29 164.98
      29 164.98
16/07/2024 09:49:38.037 23   164.98
      23 164.98
      23 164.98
16/07/2024 09:44:41.138 150   164.96
      150 164.96
      150 164.96
16/07/2024 09:44:13.333 12   164.72
      12 164.72
      12 164.72
16/07/2024 09:44:04.204 50   164.96
      50 164.96
      50 164.96
16/07/2024 09:39:49.062 17   164.90
      17 164.90
      17 164.90
16/07/2024 09:36:47.624 20   165.00
      20 165.00
      20 165.00
16/07/2024 09:35:38.861 2   164.98
      2 164.98
      2 164.98
16/07/2024 09:30:23.653 3   164.66
      3 164.66
      3 164.66
16/07/2024 09:30:12.842 45   164.66
      45 164.66
      45 164.66
16/07/2024 09:26:46.272 6   164.94
      6 164.94
      6 164.94
16/07/2024 09:25:13.642 2   164.72
      2 164.72
      2 164.72
16/07/2024 09:24:46.003 1   164.96
      1 164.96
      1 164.96
16/07/2024 09:24:11.529 30   165.12
      30 165.12
      30 165.12
16/07/2024 09:23:59.916 200   164.80
      200 164.80
      200 164.80
16/07/2024 09:23:44.958 200   164.82
      200 164.82
      200 164.82
16/07/2024 09:23:26.890 5   165.08
      5 165.08
      5 165.08
16/07/2024 09:23:09.612 200   164.86
      200 164.86
      200 164.86
16/07/2024 09:22:45.142 200   164.86
      200 164.86
      200 164.86
16/07/2024 09:22:42.498 20   165.08
      20 165.08
      20 165.08
16/07/2024 09:20:49.404 25   165.06
      25 165.06
      25 165.06
16/07/2024 09:14:52.077 40   165.02
      40 165.02
      40 165.02
16/07/2024 09:14:50.567 7   164.82
      7 164.82
      7 164.82
16/07/2024 09:14:36.075 10   165.02
      10 165.02
      10 165.02
16/07/2024 09:13:36.342 200   164.96
      200 164.96
      200 164.96
16/07/2024 09:11:11.724 3   164.80
      3 164.80
      3 164.80
16/07/2024 09:11:01.244 110   164.82
      100 164.82
      110 164.82
      10 164.82
16/07/2024 09:11:01.017 200   164.82
      200 164.82
      200 164.82
16/07/2024 09:09:43.000 200   164.98
      200 164.98
      200 164.98
16/07/2024 09:09:07.247 75   165.04
      75 165.04
      75 165.04
16/07/2024 09:08:49.418 25   165.18
      25 165.18
      25 165.18
16/07/2024 09:08:38.287 20   165.30
      20 165.30
      20 165.30
16/07/2024 09:07:32.495 31   165.20
      31 165.20
      31 165.20
16/07/2024 09:05:27.952 62   165.64
      62 165.64
      62 165.64
16/07/2024 09:04:44.038 300   165.50
      300 165.50
      300 165.50
16/07/2024 09:04:20.662 200   165.52
      200 165.52
      200 165.52
16/07/2024 09:01:44.062 75   165.52
      75 165.52
      75 165.52
16/07/2024 09:01:40.390 84   165.64
      84 165.64
      84 165.64
16/07/2024 09:01:31.182 200   165.66
      134 165.66
      200 165.66
      66 165.66
16/07/2024 09:01:31.028 66   165.68
      66 165.68
      66 165.68
16/07/2024 09:01:11.996 66   165.68
      66 165.68
      66 165.68
16/07/2024 09:00:37.014 7   165.94
      7 165.94
      7 165.94
16/07/2024 08:58:29.299 3   165.94
      3 165.94
      3 165.94
16/07/2024 08:56:26.407 2   165.94
      2 165.94
      2 165.94
16/07/2024 08:55:38.692 5   165.94
      5 165.94
      5 165.94
16/07/2024 08:55:26.245 5   165.94
      5 165.94
      5 165.94
16/07/2024 08:54:58.897 25   165.94
      25 165.94
      25 165.94
16/07/2024 08:51:38.432 16   165.96
      16 165.96
      16 165.96
16/07/2024 08:48:32.835 15   165.68
      15 165.68
      15 165.68
16/07/2024 08:44:46.145 66   165.68
      66 165.68
      66 165.68
16/07/2024 08:41:10.523 2   165.96
      2 165.96
      2 165.96
16/07/2024 08:39:39.005 30   165.68
      30 165.68
      30 165.68
16/07/2024 08:39:35.136 9   165.68
      9 165.68
      9 165.68
16/07/2024 08:39:00.438 1   165.96
      1 165.96
      1 165.96
16/07/2024 08:38:25.892 20   165.96
      20 165.96
      20 165.96
16/07/2024 08:37:35.840 50   165.64
      50 165.64
      50 165.64
16/07/2024 08:34:32.047 35   165.96
      35 165.96
      35 165.96
16/07/2024 08:34:31.781 7   165.62
      7 165.62
      7 165.62
16/07/2024 08:28:53.428 10   165.96
      10 165.96
      10 165.96
16/07/2024 08:28:18.575 73   165.98
      73 165.98
      73 165.98
16/07/2024 08:28:12.587 130   166.02
      130 166.02
      130 166.02
16/07/2024 08:26:13.903 9   165.54
      9 165.54
      9 165.54
16/07/2024 08:25:50.125 1   166.02
      1 166.02
      1 166.02
16/07/2024 08:19:32.572 1   165.54
      1 165.54
      1 165.54
16/07/2024 08:17:26.210 30   165.90
      30 165.90
      30 165.90
16/07/2024 08:13:31.090 2   165.98
      2 165.98
      2 165.98
16/07/2024 08:11:49.624 20   165.88
      20 165.88
      20 165.88
16/07/2024 08:05:22.294 1   165.52
      1 165.52
      1 165.52
16/07/2024 08:03:48.225 3   165.52
      3 165.52
      3 165.52
16/07/2024 08:00:28.120 4   165.98
      4 165.98
      4 165.98
16/07/2024 08:00:05.507 20   166.10
      20 166.10
      20 166.10
16/07/2024 08:00:03.966 131   165.52
      20 165.52
      32 165.52
      69 165.52
      111 165.52
      6 165.52
      2 165.52
      2 165.52
      20 165.52
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)