Advanced Micro Devices Inc.
- Information
- Last
- Buy
- Sell
169
158
164.86
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 13:04:36.557 | 290 | 164.86 | |
290 | 164.86 | |||
290 | 164.86 | |||
16/07/2024 | 13:02:29.737 | 14 | 164.70 | |
14 | 164.70 | |||
14 | 164.70 | |||
16/07/2024 | 12:56:57.549 | 55 | 164.32 | |
55 | 164.32 | |||
55 | 164.32 | |||
16/07/2024 | 12:50:37.817 | 1 | 164.26 | |
1 | 164.26 | |||
1 | 164.26 | |||
16/07/2024 | 12:44:19.260 | 5 | 164.44 | |
5 | 164.44 | |||
5 | 164.44 | |||
16/07/2024 | 12:40:31.715 | 4 | 164.44 | |
4 | 164.44 | |||
4 | 164.44 | |||
16/07/2024 | 12:39:30.691 | 30 | 164.36 | |
30 | 164.36 | |||
30 | 164.36 | |||
16/07/2024 | 12:38:32.606 | 3 | 164.40 | |
3 | 164.40 | |||
3 | 164.40 | |||
16/07/2024 | 12:33:43.002 | 10 | 164.52 | |
10 | 164.52 | |||
10 | 164.52 | |||
16/07/2024 | 12:29:34.894 | 35 | 164.42 | |
35 | 164.42 | |||
35 | 164.42 | |||
16/07/2024 | 12:29:22.943 | 78 | 164.46 | |
78 | 164.46 | |||
78 | 164.46 | |||
16/07/2024 | 12:27:32.139 | 54 | 164.52 | |
54 | 164.52 | |||
54 | 164.52 | |||
16/07/2024 | 12:24:51.661 | 21 | 164.62 | |
21 | 164.62 | |||
21 | 164.62 | |||
16/07/2024 | 12:24:02.986 | 144 | 164.64 | |
144 | 164.64 | |||
144 | 164.64 | |||
16/07/2024 | 12:22:33.837 | 8 | 164.90 | |
8 | 164.90 | |||
8 | 164.90 | |||
16/07/2024 | 12:18:10.799 | 42 | 164.64 | |
42 | 164.64 | |||
42 | 164.64 | |||
16/07/2024 | 12:17:24.288 | 25 | 164.62 | |
25 | 164.62 | |||
25 | 164.62 | |||
16/07/2024 | 12:17:23.131 | 70 | 164.80 | |
70 | 164.80 | |||
70 | 164.80 | |||
16/07/2024 | 12:16:59.631 | 28 | 164.62 | |
28 | 164.62 | |||
28 | 164.62 | |||
16/07/2024 | 12:16:00.644 | 10 | 164.80 | |
10 | 164.80 | |||
10 | 164.80 | |||
16/07/2024 | 12:09:10.506 | 12 | 164.70 | |
12 | 164.70 | |||
12 | 164.70 | |||
16/07/2024 | 12:08:59.763 | 24 | 164.70 | |
24 | 164.70 | |||
24 | 164.70 | |||
16/07/2024 | 12:05:04.242 | 32 | 164.52 | |
32 | 164.52 | |||
32 | 164.52 | |||
16/07/2024 | 12:02:30.658 | 50 | 164.74 | |
50 | 164.74 | |||
50 | 164.74 | |||
16/07/2024 | 12:00:13.445 | 20 | 164.56 | |
20 | 164.56 | |||
20 | 164.56 | |||
16/07/2024 | 11:57:38.914 | 13 | 164.52 | |
13 | 164.52 | |||
13 | 164.52 | |||
16/07/2024 | 11:56:27.575 | 400 | 164.70 | |
400 | 164.70 | |||
235 | 164.70 | |||
165 | 164.70 | |||
16/07/2024 | 11:56:17.379 | 200 | 164.70 | |
200 | 164.70 | |||
200 | 164.70 | |||
16/07/2024 | 11:49:36.353 | 15 | 164.62 | |
15 | 164.62 | |||
15 | 164.62 | |||
16/07/2024 | 11:41:10.180 | 10 | 164.52 | |
10 | 164.52 | |||
10 | 164.52 | |||
16/07/2024 | 11:34:33.186 | 9 | 164.58 | |
9 | 164.58 | |||
9 | 164.58 | |||
16/07/2024 | 11:33:35.991 | 7 | 164.46 | |
7 | 164.46 | |||
7 | 164.46 | |||
16/07/2024 | 11:29:18.585 | 100 | 164.68 | |
100 | 164.68 | |||
100 | 164.68 | |||
16/07/2024 | 11:24:50.498 | 8 | 164.68 | |
8 | 164.68 | |||
8 | 164.68 | |||
16/07/2024 | 11:24:17.232 | 23 | 164.68 | |
23 | 164.68 | |||
23 | 164.68 | |||
16/07/2024 | 11:19:48.629 | 12 | 164.90 | |
12 | 164.90 | |||
12 | 164.90 | |||
16/07/2024 | 11:17:29.824 | 3 | 164.64 | |
3 | 164.64 | |||
3 | 164.64 | |||
16/07/2024 | 11:15:01.014 | 20 | 164.58 | |
20 | 164.58 | |||
20 | 164.58 | |||
16/07/2024 | 11:14:04.156 | 5 | 164.54 | |
5 | 164.54 | |||
5 | 164.54 | |||
16/07/2024 | 11:13:29.331 | 200 | 164.66 | |
200 | 164.66 | |||
200 | 164.66 | |||
16/07/2024 | 11:13:03.883 | 45 | 164.66 | |
45 | 164.66 | |||
45 | 164.66 | |||
16/07/2024 | 11:12:45.485 | 10 | 164.66 | |
10 | 164.66 | |||
10 | 164.66 | |||
16/07/2024 | 11:11:04.432 | 2 | 164.44 | |
2 | 164.44 | |||
2 | 164.44 | |||
16/07/2024 | 11:09:42.027 | 5 | 164.44 | |
5 | 164.44 | |||
5 | 164.44 | |||
16/07/2024 | 11:09:29.738 | 11 | 164.44 | |
11 | 164.44 | |||
11 | 164.44 | |||
16/07/2024 | 11:07:44.609 | 12 | 164.56 | |
12 | 164.56 | |||
12 | 164.56 | |||
16/07/2024 | 11:06:38.900 | 64 | 164.60 | |
64 | 164.60 | |||
64 | 164.60 | |||
16/07/2024 | 11:04:35.496 | 4 | 164.58 | |
4 | 164.58 | |||
4 | 164.58 | |||
16/07/2024 | 11:04:02.384 | 20 | 164.86 | |
20 | 164.86 | |||
20 | 164.86 | |||
16/07/2024 | 11:03:47.442 | 9 | 164.86 | |
9 | 164.86 | |||
9 | 164.86 | |||
16/07/2024 | 10:58:12.598 | 40 | 164.52 | |
40 | 164.52 | |||
40 | 164.52 | |||
16/07/2024 | 10:55:58.849 | 10 | 164.66 | |
10 | 164.66 | |||
10 | 164.66 | |||
16/07/2024 | 10:55:12.879 | 65 | 164.60 | |
65 | 164.60 | |||
65 | 164.60 | |||
16/07/2024 | 10:53:37.181 | 61 | 164.84 | |
61 | 164.84 | |||
61 | 164.84 | |||
16/07/2024 | 10:48:00.938 | 6 | 164.64 | |
6 | 164.64 | |||
6 | 164.64 | |||
16/07/2024 | 10:47:42.720 | 150 | 164.64 | |
150 | 164.64 | |||
150 | 164.64 | |||
16/07/2024 | 10:45:50.562 | 213 | 164.64 | |
213 | 164.64 | |||
213 | 164.64 | |||
16/07/2024 | 10:45:22.695 | 12 | 164.62 | |
12 | 164.62 | |||
12 | 164.62 | |||
16/07/2024 | 10:45:18.023 | 213 | 164.62 | |
213 | 164.62 | |||
213 | 164.62 | |||
16/07/2024 | 10:43:50.911 | 17 | 164.44 | |
17 | 164.44 | |||
17 | 164.44 | |||
16/07/2024 | 10:43:14.870 | 19 | 164.58 | |
19 | 164.58 | |||
19 | 164.58 | |||
16/07/2024 | 10:43:05.111 | 30 | 164.44 | |
30 | 164.44 | |||
30 | 164.44 | |||
16/07/2024 | 10:37:48.930 | 3 | 164.58 | |
3 | 164.58 | |||
3 | 164.58 | |||
16/07/2024 | 10:37:43.126 | 1 | 164.56 | |
1 | 164.56 | |||
1 | 164.56 | |||
16/07/2024 | 10:37:09.817 | 8 | 164.56 | |
8 | 164.56 | |||
8 | 164.56 | |||
16/07/2024 | 10:32:38.208 | 15 | 164.34 | |
15 | 164.34 | |||
15 | 164.34 | |||
16/07/2024 | 10:28:55.251 | 200 | 164.30 | |
200 | 164.30 | |||
200 | 164.30 | |||
16/07/2024 | 10:22:06.648 | 135 | 164.36 | |
135 | 164.36 | |||
135 | 164.36 | |||
16/07/2024 | 10:21:59.702 | 200 | 164.36 | |
200 | 164.36 | |||
200 | 164.36 | |||
16/07/2024 | 10:17:31.465 | 50 | 164.20 | |
12 | 164.20 | |||
38 | 164.20 | |||
50 | 164.20 | |||
16/07/2024 | 10:11:18.290 | 3 | 164.36 | |
3 | 164.36 | |||
3 | 164.36 | |||
16/07/2024 | 10:11:07.255 | 12 | 164.36 | |
12 | 164.36 | |||
12 | 164.36 | |||
16/07/2024 | 10:10:36.688 | 1 | 164.36 | |
1 | 164.36 | |||
1 | 164.36 | |||
16/07/2024 | 10:08:02.357 | 150 | 164.26 | |
150 | 164.26 | |||
150 | 164.26 | |||
16/07/2024 | 10:08:02.270 | 35 | 164.26 | |
35 | 164.26 | |||
35 | 164.26 | |||
16/07/2024 | 10:05:18.213 | 3 | 164.68 | |
3 | 164.68 | |||
3 | 164.68 | |||
16/07/2024 | 10:05:08.313 | 1 | 165.00 | |
1 | 165.00 | |||
1 | 165.00 | |||
16/07/2024 | 10:04:59.406 | 5 | 164.68 | |
5 | 164.68 | |||
5 | 164.68 | |||
16/07/2024 | 10:03:33.856 | 90 | 164.88 | |
90 | 164.88 | |||
90 | 164.88 | |||
16/07/2024 | 10:02:22.744 | 8 | 165.18 | |
8 | 165.18 | |||
8 | 165.18 | |||
16/07/2024 | 10:01:36.198 | 5 | 164.88 | |
5 | 164.88 | |||
5 | 164.88 | |||
16/07/2024 | 09:59:57.165 | 10 | 164.38 | |
10 | 164.38 | |||
10 | 164.38 | |||
16/07/2024 | 09:59:02.984 | 200 | 164.70 | |
200 | 164.70 | |||
200 | 164.70 | |||
16/07/2024 | 09:58:48.326 | 200 | 164.72 | |
200 | 164.72 | |||
200 | 164.72 | |||
16/07/2024 | 09:58:33.651 | 15 | 164.82 | |
15 | 164.82 | |||
15 | 164.82 | |||
16/07/2024 | 09:56:16.318 | 8 | 164.94 | |
8 | 164.94 | |||
8 | 164.94 | |||
16/07/2024 | 09:49:45.304 | 29 | 164.98 | |
29 | 164.98 | |||
29 | 164.98 | |||
16/07/2024 | 09:49:38.037 | 23 | 164.98 | |
23 | 164.98 | |||
23 | 164.98 | |||
16/07/2024 | 09:44:41.138 | 150 | 164.96 | |
150 | 164.96 | |||
150 | 164.96 | |||
16/07/2024 | 09:44:13.333 | 12 | 164.72 | |
12 | 164.72 | |||
12 | 164.72 | |||
16/07/2024 | 09:44:04.204 | 50 | 164.96 | |
50 | 164.96 | |||
50 | 164.96 | |||
16/07/2024 | 09:39:49.062 | 17 | 164.90 | |
17 | 164.90 | |||
17 | 164.90 | |||
16/07/2024 | 09:36:47.624 | 20 | 165.00 | |
20 | 165.00 | |||
20 | 165.00 | |||
16/07/2024 | 09:35:38.861 | 2 | 164.98 | |
2 | 164.98 | |||
2 | 164.98 | |||
16/07/2024 | 09:30:23.653 | 3 | 164.66 | |
3 | 164.66 | |||
3 | 164.66 | |||
16/07/2024 | 09:30:12.842 | 45 | 164.66 | |
45 | 164.66 | |||
45 | 164.66 | |||
16/07/2024 | 09:26:46.272 | 6 | 164.94 | |
6 | 164.94 | |||
6 | 164.94 | |||
16/07/2024 | 09:25:13.642 | 2 | 164.72 | |
2 | 164.72 | |||
2 | 164.72 | |||
16/07/2024 | 09:24:46.003 | 1 | 164.96 | |
1 | 164.96 | |||
1 | 164.96 | |||
16/07/2024 | 09:24:11.529 | 30 | 165.12 | |
30 | 165.12 | |||
30 | 165.12 | |||
16/07/2024 | 09:23:59.916 | 200 | 164.80 | |
200 | 164.80 | |||
200 | 164.80 | |||
16/07/2024 | 09:23:44.958 | 200 | 164.82 | |
200 | 164.82 | |||
200 | 164.82 | |||
16/07/2024 | 09:23:26.890 | 5 | 165.08 | |
5 | 165.08 | |||
5 | 165.08 | |||
16/07/2024 | 09:23:09.612 | 200 | 164.86 | |
200 | 164.86 | |||
200 | 164.86 | |||
16/07/2024 | 09:22:45.142 | 200 | 164.86 | |
200 | 164.86 | |||
200 | 164.86 | |||
16/07/2024 | 09:22:42.498 | 20 | 165.08 | |
20 | 165.08 | |||
20 | 165.08 | |||
16/07/2024 | 09:20:49.404 | 25 | 165.06 | |
25 | 165.06 | |||
25 | 165.06 | |||
16/07/2024 | 09:14:52.077 | 40 | 165.02 | |
40 | 165.02 | |||
40 | 165.02 | |||
16/07/2024 | 09:14:50.567 | 7 | 164.82 | |
7 | 164.82 | |||
7 | 164.82 | |||
16/07/2024 | 09:14:36.075 | 10 | 165.02 | |
10 | 165.02 | |||
10 | 165.02 | |||
16/07/2024 | 09:13:36.342 | 200 | 164.96 | |
200 | 164.96 | |||
200 | 164.96 | |||
16/07/2024 | 09:11:11.724 | 3 | 164.80 | |
3 | 164.80 | |||
3 | 164.80 | |||
16/07/2024 | 09:11:01.244 | 110 | 164.82 | |
100 | 164.82 | |||
110 | 164.82 | |||
10 | 164.82 | |||
16/07/2024 | 09:11:01.017 | 200 | 164.82 | |
200 | 164.82 | |||
200 | 164.82 | |||
16/07/2024 | 09:09:43.000 | 200 | 164.98 | |
200 | 164.98 | |||
200 | 164.98 | |||
16/07/2024 | 09:09:07.247 | 75 | 165.04 | |
75 | 165.04 | |||
75 | 165.04 | |||
16/07/2024 | 09:08:49.418 | 25 | 165.18 | |
25 | 165.18 | |||
25 | 165.18 | |||
16/07/2024 | 09:08:38.287 | 20 | 165.30 | |
20 | 165.30 | |||
20 | 165.30 | |||
16/07/2024 | 09:07:32.495 | 31 | 165.20 | |
31 | 165.20 | |||
31 | 165.20 | |||
16/07/2024 | 09:05:27.952 | 62 | 165.64 | |
62 | 165.64 | |||
62 | 165.64 | |||
16/07/2024 | 09:04:44.038 | 300 | 165.50 | |
300 | 165.50 | |||
300 | 165.50 | |||
16/07/2024 | 09:04:20.662 | 200 | 165.52 | |
200 | 165.52 | |||
200 | 165.52 | |||
16/07/2024 | 09:01:44.062 | 75 | 165.52 | |
75 | 165.52 | |||
75 | 165.52 | |||
16/07/2024 | 09:01:40.390 | 84 | 165.64 | |
84 | 165.64 | |||
84 | 165.64 | |||
16/07/2024 | 09:01:31.182 | 200 | 165.66 | |
134 | 165.66 | |||
200 | 165.66 | |||
66 | 165.66 | |||
16/07/2024 | 09:01:31.028 | 66 | 165.68 | |
66 | 165.68 | |||
66 | 165.68 | |||
16/07/2024 | 09:01:11.996 | 66 | 165.68 | |
66 | 165.68 | |||
66 | 165.68 | |||
16/07/2024 | 09:00:37.014 | 7 | 165.94 | |
7 | 165.94 | |||
7 | 165.94 | |||
16/07/2024 | 08:58:29.299 | 3 | 165.94 | |
3 | 165.94 | |||
3 | 165.94 | |||
16/07/2024 | 08:56:26.407 | 2 | 165.94 | |
2 | 165.94 | |||
2 | 165.94 | |||
16/07/2024 | 08:55:38.692 | 5 | 165.94 | |
5 | 165.94 | |||
5 | 165.94 | |||
16/07/2024 | 08:55:26.245 | 5 | 165.94 | |
5 | 165.94 | |||
5 | 165.94 | |||
16/07/2024 | 08:54:58.897 | 25 | 165.94 | |
25 | 165.94 | |||
25 | 165.94 | |||
16/07/2024 | 08:51:38.432 | 16 | 165.96 | |
16 | 165.96 | |||
16 | 165.96 | |||
16/07/2024 | 08:48:32.835 | 15 | 165.68 | |
15 | 165.68 | |||
15 | 165.68 | |||
16/07/2024 | 08:44:46.145 | 66 | 165.68 | |
66 | 165.68 | |||
66 | 165.68 | |||
16/07/2024 | 08:41:10.523 | 2 | 165.96 | |
2 | 165.96 | |||
2 | 165.96 | |||
16/07/2024 | 08:39:39.005 | 30 | 165.68 | |
30 | 165.68 | |||
30 | 165.68 | |||
16/07/2024 | 08:39:35.136 | 9 | 165.68 | |
9 | 165.68 | |||
9 | 165.68 | |||
16/07/2024 | 08:39:00.438 | 1 | 165.96 | |
1 | 165.96 | |||
1 | 165.96 | |||
16/07/2024 | 08:38:25.892 | 20 | 165.96 | |
20 | 165.96 | |||
20 | 165.96 | |||
16/07/2024 | 08:37:35.840 | 50 | 165.64 | |
50 | 165.64 | |||
50 | 165.64 | |||
16/07/2024 | 08:34:32.047 | 35 | 165.96 | |
35 | 165.96 | |||
35 | 165.96 | |||
16/07/2024 | 08:34:31.781 | 7 | 165.62 | |
7 | 165.62 | |||
7 | 165.62 | |||
16/07/2024 | 08:28:53.428 | 10 | 165.96 | |
10 | 165.96 | |||
10 | 165.96 | |||
16/07/2024 | 08:28:18.575 | 73 | 165.98 | |
73 | 165.98 | |||
73 | 165.98 | |||
16/07/2024 | 08:28:12.587 | 130 | 166.02 | |
130 | 166.02 | |||
130 | 166.02 | |||
16/07/2024 | 08:26:13.903 | 9 | 165.54 | |
9 | 165.54 | |||
9 | 165.54 | |||
16/07/2024 | 08:25:50.125 | 1 | 166.02 | |
1 | 166.02 | |||
1 | 166.02 | |||
16/07/2024 | 08:19:32.572 | 1 | 165.54 | |
1 | 165.54 | |||
1 | 165.54 | |||
16/07/2024 | 08:17:26.210 | 30 | 165.90 | |
30 | 165.90 | |||
30 | 165.90 | |||
16/07/2024 | 08:13:31.090 | 2 | 165.98 | |
2 | 165.98 | |||
2 | 165.98 | |||
16/07/2024 | 08:11:49.624 | 20 | 165.88 | |
20 | 165.88 | |||
20 | 165.88 | |||
16/07/2024 | 08:05:22.294 | 1 | 165.52 | |
1 | 165.52 | |||
1 | 165.52 | |||
16/07/2024 | 08:03:48.225 | 3 | 165.52 | |
3 | 165.52 | |||
3 | 165.52 | |||
16/07/2024 | 08:00:28.120 | 4 | 165.98 | |
4 | 165.98 | |||
4 | 165.98 | |||
16/07/2024 | 08:00:05.507 | 20 | 166.10 | |
20 | 166.10 | |||
20 | 166.10 | |||
16/07/2024 | 08:00:03.966 | 131 | 165.52 | |
20 | 165.52 | |||
32 | 165.52 | |||
69 | 165.52 | |||
111 | 165.52 | |||
6 | 165.52 | |||
2 | 165.52 | |||
2 | 165.52 | |||
20 | 165.52 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 13:06:56
Last Update:
16/07/2024 @ 13:06:56