iShs II-iShs $ Flt.Ra.Bd U.ETF

87

86

4.5995

Date Time Volume Order Volume Price
17/09/2024 14:43:10.025 1   4.5995
      1 4.5995
      1 4.5995
17/09/2024 14:43:04.290 1   4.5942
      1 4.5942
      1 4.5942
17/09/2024 14:31:36.013 2   4.592
      2 4.592
      2 4.592
17/09/2024 14:31:10.082 1   4.5926
      1 4.5926
      1 4.5926
17/09/2024 14:30:54.508 11   4.5885
      11 4.5885
      11 4.5885
17/09/2024 14:23:39.882 1   4.5951
      1 4.5951
      1 4.5951
17/09/2024 14:23:18.087 1   4.5915
      1 4.5915
      1 4.5915
17/09/2024 14:22:15.084 1   4.5905
      1 4.5905
      1 4.5905
17/09/2024 14:06:04.182 2   4.5881
      2 4.5881
      2 4.5881
17/09/2024 14:05:33.930 1   4.5924
      1 4.5924
      1 4.5924
17/09/2024 13:54:39.986 1   4.5918
      1 4.5918
      1 4.5918
17/09/2024 13:54:23.899 3   4.5882
      3 4.5882
      3 4.5882
17/09/2024 13:42:40.040 1   4.5937
      1 4.5937
      1 4.5937
17/09/2024 13:42:18.206 5   4.5895
      5 4.5895
      5 4.5895
17/09/2024 13:35:37.384 1   4.5908
      1 4.5908
      1 4.5908
17/09/2024 13:07:02.198 5   4.596
      5 4.596
      5 4.596
17/09/2024 12:56:46.276 2   4.596
      2 4.596
      2 4.596
17/09/2024 12:54:39.896 1   4.596
      1 4.596
      1 4.596
17/09/2024 12:54:15.673 3   4.5924
      3 4.5924
      3 4.5924
17/09/2024 12:54:07.727 9   4.5924
      9 4.5924
      9 4.5924
17/09/2024 12:50:14.623 24   4.596
      24 4.596
      24 4.596
17/09/2024 12:17:28.486 125   4.5927
      125 4.5927
      125 4.5927
17/09/2024 12:16:36.594 1   4.5927
      1 4.5927
      1 4.5927
17/09/2024 12:13:54.612 20   4.592
      20 4.592
      20 4.592
17/09/2024 12:13:11.086 25   4.592
      25 4.592
      25 4.592
17/09/2024 12:09:09.917 1   4.592
      1 4.592
      1 4.592
17/09/2024 12:08:48.984 1   4.5884
      1 4.5884
      1 4.5884
17/09/2024 12:07:10.085 1   4.5934
      1 4.5934
      1 4.5934
17/09/2024 12:06:38.979 2   4.5898
      2 4.5898
      2 4.5898
17/09/2024 12:06:10.076 1   4.5934
      1 4.5934
      1 4.5934
17/09/2024 12:05:59.682 29   4.5898
      29 4.5898
      29 4.5898
17/09/2024 12:05:59.311 3   4.5898
      3 4.5898
      3 4.5898
17/09/2024 12:05:59.231 1   4.5898
      1 4.5898
      1 4.5898
17/09/2024 11:54:48.090 217   4.5947
      217 4.5947
      217 4.5947
17/09/2024 11:54:10.097 1   4.5947
      1 4.5947
      1 4.5947
17/09/2024 11:54:02.197 5   4.5911
      5 4.5911
      5 4.5911
17/09/2024 11:53:55.282 1   4.5911
      1 4.5911
      1 4.5911
17/09/2024 11:42:10.318 2   4.593
      2 4.593
      2 4.593
17/09/2024 11:41:43.394 1   4.5889
      1 4.5889
      1 4.5889
17/09/2024 11:41:41.686 1   4.5889
      1 4.5889
      1 4.5889
17/09/2024 11:41:40.286 2   4.5923
      2 4.5923
      2 4.5923
17/09/2024 11:41:37.607 1   4.5889
      1 4.5889
      1 4.5889
17/09/2024 11:41:37.119 1   4.5889
      1 4.5889
      1 4.5889
17/09/2024 11:41:10.910 10   4.5923
      10 4.5923
      10 4.5923
17/09/2024 11:31:15.785 64   4.5881
      64 4.5881
      64 4.5881
17/09/2024 11:30:38.807 1   4.5881
      1 4.5881
      1 4.5881
17/09/2024 11:30:18.809 8   4.5917
      8 4.5917
      8 4.5917
17/09/2024 11:30:02.100 12 872   4.5881
      8 278 4.5881
      12 872 4.5881
      4 594 4.5881
17/09/2024 11:29:40.801 1   4.5917
      1 4.5917
      1 4.5917
17/09/2024 11:29:25.300 8   4.5881
      8 4.5881
      8 4.5881
17/09/2024 11:29:25.201 1   4.5881
      1 4.5881
      1 4.5881
17/09/2024 11:25:19.996 293   4.5888
      293 4.5888
      293 4.5888
17/09/2024 11:23:17.090 2   4.5924
      2 4.5924
      2 4.5924
17/09/2024 11:19:47.307 3   4.5888
      3 4.5888
      3 4.5888
17/09/2024 11:14:10.068 1   4.5917
      1 4.5917
      1 4.5917
17/09/2024 11:14:07.177 1   4.5882
      1 4.5882
      1 4.5882
17/09/2024 11:08:39.977 2   4.5926
      2 4.5926
      2 4.5926
17/09/2024 11:08:28.011 1   4.589
      1 4.589
      1 4.589
17/09/2024 11:08:26.102 2   4.589
      2 4.589
      2 4.589
17/09/2024 11:05:39.951 2   4.5926
      2 4.5926
      2 4.5926
17/09/2024 11:05:21.648 1   4.589
      1 4.589
      1 4.589
17/09/2024 11:05:21.588 34   4.589
      34 4.589
      34 4.589
17/09/2024 10:40:16.696 1   4.5898
      1 4.5898
      1 4.5898
17/09/2024 10:19:38.503 14   4.5911
      14 4.5911
      14 4.5911
17/09/2024 10:13:40.000 1   4.5947
      1 4.5947
      1 4.5947
17/09/2024 10:13:29.501 1   4.5911
      1 4.5911
      1 4.5911
17/09/2024 10:12:35.498 1   4.5947
      1 4.5947
      1 4.5947
17/09/2024 10:06:00.877 299   4.59
      299 4.59
      299 4.59
17/09/2024 10:00:54.002 44   4.5937
      44 4.5937
      44 4.5937
17/09/2024 09:42:09.984 1   4.5962
      1 4.5962
      1 4.5962
17/09/2024 09:41:37.883 1   4.5926
      1 4.5926
      1 4.5926
17/09/2024 09:30:17.774 1   4.5954
      1 4.5954
      1 4.5954
17/09/2024 09:29:40.293 3   4.5954
      3 4.5954
      3 4.5954
17/09/2024 09:01:44.456 2   4.639
      2 4.639
      2 4.639
17/09/2024 09:01:32.046 9   4.639
      9 4.639
      9 4.639
17/09/2024 09:01:31.912 4   4.555
      2 4.555
      4 4.555
      2 4.555
17/09/2024 08:49:57.917 1   4.639
      1 4.639
      1 4.639
17/09/2024 08:47:51.802 3   4.639
      3 4.639
      3 4.639
17/09/2024 08:38:01.189 7   4.555
      7 4.555
      7 4.555
17/09/2024 08:37:25.702 18   4.555
      18 4.555
      18 4.555
17/09/2024 08:33:10.092 1   4.639
      1 4.639
      1 4.639
17/09/2024 08:32:47.688 1   4.555
      1 4.555
      1 4.555
17/09/2024 08:18:09.808 1   4.639
      1 4.639
      1 4.639
17/09/2024 08:17:57.782 1   4.555
      1 4.555
      1 4.555
17/09/2024 08:00:24.613 810   4.555
      810 4.555
      810 4.555
17/09/2024 08:00:21.901 1   4.639
      1 4.639
      1 4.639
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM