iShs II-iShs $ Flt.Ra.Bd U.ETF
- Information
- Last
- Buy
- Sell
87
86
4.5995
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/09/2024 | 14:43:10.025 | 1 | 4.5995 | |
1 | 4.5995 | |||
1 | 4.5995 | |||
17/09/2024 | 14:43:04.290 | 1 | 4.5942 | |
1 | 4.5942 | |||
1 | 4.5942 | |||
17/09/2024 | 14:31:36.013 | 2 | 4.592 | |
2 | 4.592 | |||
2 | 4.592 | |||
17/09/2024 | 14:31:10.082 | 1 | 4.5926 | |
1 | 4.5926 | |||
1 | 4.5926 | |||
17/09/2024 | 14:30:54.508 | 11 | 4.5885 | |
11 | 4.5885 | |||
11 | 4.5885 | |||
17/09/2024 | 14:23:39.882 | 1 | 4.5951 | |
1 | 4.5951 | |||
1 | 4.5951 | |||
17/09/2024 | 14:23:18.087 | 1 | 4.5915 | |
1 | 4.5915 | |||
1 | 4.5915 | |||
17/09/2024 | 14:22:15.084 | 1 | 4.5905 | |
1 | 4.5905 | |||
1 | 4.5905 | |||
17/09/2024 | 14:06:04.182 | 2 | 4.5881 | |
2 | 4.5881 | |||
2 | 4.5881 | |||
17/09/2024 | 14:05:33.930 | 1 | 4.5924 | |
1 | 4.5924 | |||
1 | 4.5924 | |||
17/09/2024 | 13:54:39.986 | 1 | 4.5918 | |
1 | 4.5918 | |||
1 | 4.5918 | |||
17/09/2024 | 13:54:23.899 | 3 | 4.5882 | |
3 | 4.5882 | |||
3 | 4.5882 | |||
17/09/2024 | 13:42:40.040 | 1 | 4.5937 | |
1 | 4.5937 | |||
1 | 4.5937 | |||
17/09/2024 | 13:42:18.206 | 5 | 4.5895 | |
5 | 4.5895 | |||
5 | 4.5895 | |||
17/09/2024 | 13:35:37.384 | 1 | 4.5908 | |
1 | 4.5908 | |||
1 | 4.5908 | |||
17/09/2024 | 13:07:02.198 | 5 | 4.596 | |
5 | 4.596 | |||
5 | 4.596 | |||
17/09/2024 | 12:56:46.276 | 2 | 4.596 | |
2 | 4.596 | |||
2 | 4.596 | |||
17/09/2024 | 12:54:39.896 | 1 | 4.596 | |
1 | 4.596 | |||
1 | 4.596 | |||
17/09/2024 | 12:54:15.673 | 3 | 4.5924 | |
3 | 4.5924 | |||
3 | 4.5924 | |||
17/09/2024 | 12:54:07.727 | 9 | 4.5924 | |
9 | 4.5924 | |||
9 | 4.5924 | |||
17/09/2024 | 12:50:14.623 | 24 | 4.596 | |
24 | 4.596 | |||
24 | 4.596 | |||
17/09/2024 | 12:17:28.486 | 125 | 4.5927 | |
125 | 4.5927 | |||
125 | 4.5927 | |||
17/09/2024 | 12:16:36.594 | 1 | 4.5927 | |
1 | 4.5927 | |||
1 | 4.5927 | |||
17/09/2024 | 12:13:54.612 | 20 | 4.592 | |
20 | 4.592 | |||
20 | 4.592 | |||
17/09/2024 | 12:13:11.086 | 25 | 4.592 | |
25 | 4.592 | |||
25 | 4.592 | |||
17/09/2024 | 12:09:09.917 | 1 | 4.592 | |
1 | 4.592 | |||
1 | 4.592 | |||
17/09/2024 | 12:08:48.984 | 1 | 4.5884 | |
1 | 4.5884 | |||
1 | 4.5884 | |||
17/09/2024 | 12:07:10.085 | 1 | 4.5934 | |
1 | 4.5934 | |||
1 | 4.5934 | |||
17/09/2024 | 12:06:38.979 | 2 | 4.5898 | |
2 | 4.5898 | |||
2 | 4.5898 | |||
17/09/2024 | 12:06:10.076 | 1 | 4.5934 | |
1 | 4.5934 | |||
1 | 4.5934 | |||
17/09/2024 | 12:05:59.682 | 29 | 4.5898 | |
29 | 4.5898 | |||
29 | 4.5898 | |||
17/09/2024 | 12:05:59.311 | 3 | 4.5898 | |
3 | 4.5898 | |||
3 | 4.5898 | |||
17/09/2024 | 12:05:59.231 | 1 | 4.5898 | |
1 | 4.5898 | |||
1 | 4.5898 | |||
17/09/2024 | 11:54:48.090 | 217 | 4.5947 | |
217 | 4.5947 | |||
217 | 4.5947 | |||
17/09/2024 | 11:54:10.097 | 1 | 4.5947 | |
1 | 4.5947 | |||
1 | 4.5947 | |||
17/09/2024 | 11:54:02.197 | 5 | 4.5911 | |
5 | 4.5911 | |||
5 | 4.5911 | |||
17/09/2024 | 11:53:55.282 | 1 | 4.5911 | |
1 | 4.5911 | |||
1 | 4.5911 | |||
17/09/2024 | 11:42:10.318 | 2 | 4.593 | |
2 | 4.593 | |||
2 | 4.593 | |||
17/09/2024 | 11:41:43.394 | 1 | 4.5889 | |
1 | 4.5889 | |||
1 | 4.5889 | |||
17/09/2024 | 11:41:41.686 | 1 | 4.5889 | |
1 | 4.5889 | |||
1 | 4.5889 | |||
17/09/2024 | 11:41:40.286 | 2 | 4.5923 | |
2 | 4.5923 | |||
2 | 4.5923 | |||
17/09/2024 | 11:41:37.607 | 1 | 4.5889 | |
1 | 4.5889 | |||
1 | 4.5889 | |||
17/09/2024 | 11:41:37.119 | 1 | 4.5889 | |
1 | 4.5889 | |||
1 | 4.5889 | |||
17/09/2024 | 11:41:10.910 | 10 | 4.5923 | |
10 | 4.5923 | |||
10 | 4.5923 | |||
17/09/2024 | 11:31:15.785 | 64 | 4.5881 | |
64 | 4.5881 | |||
64 | 4.5881 | |||
17/09/2024 | 11:30:38.807 | 1 | 4.5881 | |
1 | 4.5881 | |||
1 | 4.5881 | |||
17/09/2024 | 11:30:18.809 | 8 | 4.5917 | |
8 | 4.5917 | |||
8 | 4.5917 | |||
17/09/2024 | 11:30:02.100 | 12 872 | 4.5881 | |
8 278 | 4.5881 | |||
12 872 | 4.5881 | |||
4 594 | 4.5881 | |||
17/09/2024 | 11:29:40.801 | 1 | 4.5917 | |
1 | 4.5917 | |||
1 | 4.5917 | |||
17/09/2024 | 11:29:25.300 | 8 | 4.5881 | |
8 | 4.5881 | |||
8 | 4.5881 | |||
17/09/2024 | 11:29:25.201 | 1 | 4.5881 | |
1 | 4.5881 | |||
1 | 4.5881 | |||
17/09/2024 | 11:25:19.996 | 293 | 4.5888 | |
293 | 4.5888 | |||
293 | 4.5888 | |||
17/09/2024 | 11:23:17.090 | 2 | 4.5924 | |
2 | 4.5924 | |||
2 | 4.5924 | |||
17/09/2024 | 11:19:47.307 | 3 | 4.5888 | |
3 | 4.5888 | |||
3 | 4.5888 | |||
17/09/2024 | 11:14:10.068 | 1 | 4.5917 | |
1 | 4.5917 | |||
1 | 4.5917 | |||
17/09/2024 | 11:14:07.177 | 1 | 4.5882 | |
1 | 4.5882 | |||
1 | 4.5882 | |||
17/09/2024 | 11:08:39.977 | 2 | 4.5926 | |
2 | 4.5926 | |||
2 | 4.5926 | |||
17/09/2024 | 11:08:28.011 | 1 | 4.589 | |
1 | 4.589 | |||
1 | 4.589 | |||
17/09/2024 | 11:08:26.102 | 2 | 4.589 | |
2 | 4.589 | |||
2 | 4.589 | |||
17/09/2024 | 11:05:39.951 | 2 | 4.5926 | |
2 | 4.5926 | |||
2 | 4.5926 | |||
17/09/2024 | 11:05:21.648 | 1 | 4.589 | |
1 | 4.589 | |||
1 | 4.589 | |||
17/09/2024 | 11:05:21.588 | 34 | 4.589 | |
34 | 4.589 | |||
34 | 4.589 | |||
17/09/2024 | 10:40:16.696 | 1 | 4.5898 | |
1 | 4.5898 | |||
1 | 4.5898 | |||
17/09/2024 | 10:19:38.503 | 14 | 4.5911 | |
14 | 4.5911 | |||
14 | 4.5911 | |||
17/09/2024 | 10:13:40.000 | 1 | 4.5947 | |
1 | 4.5947 | |||
1 | 4.5947 | |||
17/09/2024 | 10:13:29.501 | 1 | 4.5911 | |
1 | 4.5911 | |||
1 | 4.5911 | |||
17/09/2024 | 10:12:35.498 | 1 | 4.5947 | |
1 | 4.5947 | |||
1 | 4.5947 | |||
17/09/2024 | 10:06:00.877 | 299 | 4.59 | |
299 | 4.59 | |||
299 | 4.59 | |||
17/09/2024 | 10:00:54.002 | 44 | 4.5937 | |
44 | 4.5937 | |||
44 | 4.5937 | |||
17/09/2024 | 09:42:09.984 | 1 | 4.5962 | |
1 | 4.5962 | |||
1 | 4.5962 | |||
17/09/2024 | 09:41:37.883 | 1 | 4.5926 | |
1 | 4.5926 | |||
1 | 4.5926 | |||
17/09/2024 | 09:30:17.774 | 1 | 4.5954 | |
1 | 4.5954 | |||
1 | 4.5954 | |||
17/09/2024 | 09:29:40.293 | 3 | 4.5954 | |
3 | 4.5954 | |||
3 | 4.5954 | |||
17/09/2024 | 09:01:44.456 | 2 | 4.639 | |
2 | 4.639 | |||
2 | 4.639 | |||
17/09/2024 | 09:01:32.046 | 9 | 4.639 | |
9 | 4.639 | |||
9 | 4.639 | |||
17/09/2024 | 09:01:31.912 | 4 | 4.555 | |
2 | 4.555 | |||
4 | 4.555 | |||
2 | 4.555 | |||
17/09/2024 | 08:49:57.917 | 1 | 4.639 | |
1 | 4.639 | |||
1 | 4.639 | |||
17/09/2024 | 08:47:51.802 | 3 | 4.639 | |
3 | 4.639 | |||
3 | 4.639 | |||
17/09/2024 | 08:38:01.189 | 7 | 4.555 | |
7 | 4.555 | |||
7 | 4.555 | |||
17/09/2024 | 08:37:25.702 | 18 | 4.555 | |
18 | 4.555 | |||
18 | 4.555 | |||
17/09/2024 | 08:33:10.092 | 1 | 4.639 | |
1 | 4.639 | |||
1 | 4.639 | |||
17/09/2024 | 08:32:47.688 | 1 | 4.555 | |
1 | 4.555 | |||
1 | 4.555 | |||
17/09/2024 | 08:18:09.808 | 1 | 4.639 | |
1 | 4.639 | |||
1 | 4.639 | |||
17/09/2024 | 08:17:57.782 | 1 | 4.555 | |
1 | 4.555 | |||
1 | 4.555 | |||
17/09/2024 | 08:00:24.613 | 810 | 4.555 | |
810 | 4.555 | |||
810 | 4.555 | |||
17/09/2024 | 08:00:21.901 | 1 | 4.639 | |
1 | 4.639 | |||
1 | 4.639 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/09/2024 @ 14:51:32
Last Update:
17/09/2024 @ 14:51:32