iShsV-S&P 500 Inf.Te.Sec.U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
938
850
29,97
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.05.2025 | 17:06:50,610 | 3 | 29,97 | |
| 3 | 29,97 | |||
| 3 | 29,97 | |||
| 16.05.2025 | 17:06:40,039 | 7 | 29,965 | |
| 7 | 29,965 | |||
| 7 | 29,965 | |||
| 16.05.2025 | 17:06:21,226 | 1 | 29,97 | |
| 1 | 29,97 | |||
| 1 | 29,97 | |||
| 16.05.2025 | 17:06:10,056 | 1 | 29,96 | |
| 1 | 29,96 | |||
| 1 | 29,96 | |||
| 16.05.2025 | 17:05:46,920 | 4 | 29,945 | |
| 4 | 29,945 | |||
| 4 | 29,945 | |||
| 16.05.2025 | 17:05:27,609 | 1 | 29,95 | |
| 1 | 29,95 | |||
| 1 | 29,95 | |||
| 16.05.2025 | 17:05:12,258 | 333 | 29,935 | |
| 333 | 29,935 | |||
| 333 | 29,935 | |||
| 16.05.2025 | 17:04:41,303 | 1 | 29,94 | |
| 1 | 29,94 | |||
| 1 | 29,94 | |||
| 16.05.2025 | 17:04:14,772 | 4 | 29,945 | |
| 4 | 29,945 | |||
| 4 | 29,945 | |||
| 16.05.2025 | 17:02:45,907 | 5 | 29,985 | |
| 5 | 29,985 | |||
| 5 | 29,985 | |||
| 16.05.2025 | 17:01:19,676 | 3 | 29,975 | |
| 3 | 29,975 | |||
| 3 | 29,975 | |||
| 16.05.2025 | 17:00:47,270 | 2 | 29,985 | |
| 2 | 29,985 | |||
| 2 | 29,985 | |||
| 16.05.2025 | 17:00:29,060 | 16 | 29,975 | |
| 16 | 29,975 | |||
| 16 | 29,975 | |||
| 16.05.2025 | 17:00:26,635 | 2 | 29,98 | |
| 2 | 29,98 | |||
| 2 | 29,98 | |||
| 16.05.2025 | 17:00:00,878 | 2 | 29,965 | |
| 2 | 29,965 | |||
| 2 | 29,965 | |||
| 16.05.2025 | 16:57:59,213 | 14 | 29,98 | |
| 14 | 29,98 | |||
| 14 | 29,98 | |||
| 16.05.2025 | 16:55:06,635 | 4 | 29,99 | |
| 4 | 29,99 | |||
| 4 | 29,99 | |||
| 16.05.2025 | 16:54:20,538 | 3 | 29,955 | |
| 3 | 29,955 | |||
| 3 | 29,955 | |||
| 16.05.2025 | 16:52:44,572 | 46 | 29,98 | |
| 46 | 29,98 | |||
| 46 | 29,98 | |||
| 16.05.2025 | 16:52:43,044 | 344 | 29,975 | |
| 344 | 29,975 | |||
| 344 | 29,975 | |||
| 16.05.2025 | 16:51:20,932 | 6 | 29,975 | |
| 6 | 29,975 | |||
| 6 | 29,975 | |||
| 16.05.2025 | 16:51:10,371 | 194 | 29,975 | |
| 194 | 29,975 | |||
| 194 | 29,975 | |||
| 16.05.2025 | 16:50:13,560 | 10 | 29,945 | |
| 10 | 29,945 | |||
| 10 | 29,945 | |||
| 16.05.2025 | 16:49:21,321 | 10 | 29,93 | |
| 10 | 29,93 | |||
| 10 | 29,93 | |||
| 16.05.2025 | 16:48:34,410 | 9 | 29,92 | |
| 9 | 29,92 | |||
| 9 | 29,92 | |||
| 16.05.2025 | 16:47:07,415 | 8 | 29,905 | |
| 8 | 29,905 | |||
| 8 | 29,905 | |||
| 16.05.2025 | 16:45:59,685 | 3 | 29,90 | |
| 3 | 29,90 | |||
| 3 | 29,90 | |||
| 16.05.2025 | 16:45:50,021 | 4 | 29,89 | |
| 4 | 29,89 | |||
| 4 | 29,89 | |||
| 16.05.2025 | 16:44:21,359 | 4 | 29,88 | |
| 4 | 29,88 | |||
| 4 | 29,88 | |||
| 16.05.2025 | 16:44:17,939 | 31 | 29,88 | |
| 31 | 29,88 | |||
| 31 | 29,88 | |||
| 16.05.2025 | 16:44:17,179 | 10 | 29,88 | |
| 10 | 29,88 | |||
| 10 | 29,88 | |||
| 16.05.2025 | 16:42:51,049 | 2 | 29,91 | |
| 2 | 29,91 | |||
| 2 | 29,91 | |||
| 16.05.2025 | 16:39:54,824 | 3 | 29,955 | |
| 3 | 29,955 | |||
| 3 | 29,955 | |||
| 16.05.2025 | 16:38:18,575 | 1 | 29,95 | |
| 1 | 29,95 | |||
| 1 | 29,95 | |||
| 16.05.2025 | 16:37:39,746 | 1 | 29,955 | |
| 1 | 29,955 | |||
| 1 | 29,955 | |||
| 16.05.2025 | 16:34:38,446 | 34 | 29,93 | |
| 34 | 29,93 | |||
| 34 | 29,93 | |||
| 16.05.2025 | 16:34:27,766 | 20 | 29,925 | |
| 20 | 29,925 | |||
| 20 | 29,925 | |||
| 16.05.2025 | 16:32:55,980 | 1 | 29,935 | |
| 1 | 29,935 | |||
| 1 | 29,935 | |||
| 16.05.2025 | 16:32:20,839 | 15 | 29,93 | |
| 15 | 29,93 | |||
| 15 | 29,93 | |||
| 16.05.2025 | 16:32:19,454 | 300 | 29,92 | |
| 300 | 29,92 | |||
| 300 | 29,92 | |||
| 16.05.2025 | 16:30:28,925 | 17 | 29,925 | |
| 17 | 29,925 | |||
| 17 | 29,925 | |||
| 16.05.2025 | 16:29:27,649 | 86 | 29,955 | |
| 86 | 29,955 | |||
| 86 | 29,955 | |||
| 16.05.2025 | 16:28:44,403 | 34 | 29,975 | |
| 34 | 29,975 | |||
| 34 | 29,975 | |||
| 16.05.2025 | 16:26:38,135 | 17 | 30,015 | |
| 17 | 30,015 | |||
| 17 | 30,015 | |||
| 16.05.2025 | 16:26:32,494 | 2 | 30,005 | |
| 2 | 30,005 | |||
| 2 | 30,005 | |||
| 16.05.2025 | 16:25:58,004 | 38 | 29,995 | |
| 38 | 29,995 | |||
| 38 | 29,995 | |||
| 16.05.2025 | 16:25:40,960 | 3 | 30,005 | |
| 3 | 30,005 | |||
| 3 | 30,005 | |||
| 16.05.2025 | 16:25:00,996 | 4 | 29,99 | |
| 4 | 29,99 | |||
| 4 | 29,99 | |||
| 16.05.2025 | 16:23:07,433 | 26 | 29,995 | |
| 26 | 29,995 | |||
| 26 | 29,995 | |||
| 16.05.2025 | 16:22:16,750 | 31 | 29,995 | |
| 31 | 29,995 | |||
| 31 | 29,995 | |||
| 16.05.2025 | 16:20:08,544 | 1 | 30,03 | |
| 1 | 30,03 | |||
| 1 | 30,03 | |||
| 16.05.2025 | 16:18:26,096 | 334 | 30,035 | |
| 334 | 30,035 | |||
| 334 | 30,035 | |||
| 16.05.2025 | 16:14:24,607 | 3 | 29,99 | |
| 3 | 29,99 | |||
| 3 | 29,99 | |||
| 16.05.2025 | 16:14:17,668 | 1 | 29,99 | |
| 1 | 29,99 | |||
| 1 | 29,99 | |||
| 16.05.2025 | 16:10:46,740 | 867 | 29,98 | |
| 867 | 29,98 | |||
| 867 | 29,98 | |||
| 16.05.2025 | 16:09:33,472 | 220 | 29,955 | |
| 220 | 29,955 | |||
| 220 | 29,955 | |||
| 16.05.2025 | 16:08:55,661 | 166 | 29,955 | |
| 166 | 29,955 | |||
| 166 | 29,955 | |||
| 16.05.2025 | 16:08:17,691 | 500 | 29,975 | |
| 500 | 29,975 | |||
| 500 | 29,975 | |||
| 16.05.2025 | 16:04:58,114 | 2 | 29,99 | |
| 2 | 29,99 | |||
| 2 | 29,99 | |||
| 16.05.2025 | 16:04:14,611 | 2 | 29,98 | |
| 2 | 29,98 | |||
| 2 | 29,98 | |||
| 16.05.2025 | 16:03:51,750 | 500 | 29,985 | |
| 500 | 29,985 | |||
| 500 | 29,985 | |||
| 16.05.2025 | 16:03:28,694 | 1 | 29,99 | |
| 1 | 29,99 | |||
| 1 | 29,99 | |||
| 16.05.2025 | 16:03:12,796 | 1 | 30,00 | |
| 1 | 30,00 | |||
| 1 | 30,00 | |||
| 16.05.2025 | 16:03:01,699 | 1 000 | 29,995 | |
| 1 000 | 29,995 | |||
| 1 000 | 29,995 | |||
| 16.05.2025 | 16:02:54,674 | 2 | 29,985 | |
| 2 | 29,985 | |||
| 2 | 29,985 | |||
| 16.05.2025 | 16:02:54,311 | 167 | 29,985 | |
| 167 | 29,985 | |||
| 167 | 29,985 | |||
| 16.05.2025 | 16:02:06,449 | 35 | 29,955 | |
| 35 | 29,955 | |||
| 35 | 29,955 | |||
| 16.05.2025 | 16:00:30,975 | 1 | 29,91 | |
| 1 | 29,91 | |||
| 1 | 29,91 | |||
| 16.05.2025 | 16:00:28,309 | 5 | 29,91 | |
| 5 | 29,91 | |||
| 5 | 29,91 | |||
| 16.05.2025 | 16:00:01,835 | 1 285 | 29,99 | |
| 1 285 | 29,99 | |||
| 1 285 | 29,99 | |||
| 16.05.2025 | 15:57:12,303 | 50 | 29,945 | |
| 50 | 29,945 | |||
| 50 | 29,945 | |||
| 16.05.2025 | 15:57:00,431 | 34 | 29,95 | |
| 34 | 29,95 | |||
| 34 | 29,95 | |||
| 16.05.2025 | 15:56:06,590 | 4 | 29,935 | |
| 4 | 29,935 | |||
| 4 | 29,935 | |||
| 16.05.2025 | 15:55:29,887 | 35 | 29,91 | |
| 35 | 29,91 | |||
| 35 | 29,91 | |||
| 16.05.2025 | 15:54:17,946 | 100 | 29,94 | |
| 100 | 29,94 | |||
| 100 | 29,94 | |||
| 16.05.2025 | 15:53:20,676 | 3 | 29,93 | |
| 3 | 29,93 | |||
| 3 | 29,93 | |||
| 16.05.2025 | 15:53:09,330 | 11 | 29,935 | |
| 11 | 29,935 | |||
| 11 | 29,935 | |||
| 16.05.2025 | 15:51:11,363 | 466 | 29,93 | |
| 466 | 29,93 | |||
| 466 | 29,93 | |||
| 16.05.2025 | 15:46:45,976 | 5 | 29,94 | |
| 5 | 29,94 | |||
| 5 | 29,94 | |||
| 16.05.2025 | 15:46:20,257 | 22 | 29,945 | |
| 22 | 29,945 | |||
| 22 | 29,945 | |||
| 16.05.2025 | 15:46:00,025 | 9 | 29,945 | |
| 9 | 29,945 | |||
| 9 | 29,945 | |||
| 16.05.2025 | 15:43:42,537 | 35 | 29,92 | |
| 35 | 29,92 | |||
| 35 | 29,92 | |||
| 16.05.2025 | 15:43:41,855 | 2 000 | 29,91 | |
| 2 000 | 29,91 | |||
| 2 000 | 29,91 | |||
| 16.05.2025 | 15:43:24,408 | 40 | 29,905 | |
| 40 | 29,905 | |||
| 40 | 29,905 | |||
| 16.05.2025 | 15:42:29,912 | 47 | 29,895 | |
| 47 | 29,895 | |||
| 47 | 29,895 | |||
| 16.05.2025 | 15:42:29,823 | 10 | 29,90 | |
| 10 | 29,90 | |||
| 10 | 29,90 | |||
| 16.05.2025 | 15:41:59,759 | 332 | 29,915 | |
| 332 | 29,915 | |||
| 332 | 29,915 | |||
| 16.05.2025 | 15:37:14,278 | 1 | 29,945 | |
| 1 | 29,945 | |||
| 1 | 29,945 | |||
| 16.05.2025 | 15:36:20,727 | 4 | 29,97 | |
| 4 | 29,97 | |||
| 4 | 29,97 | |||
| 16.05.2025 | 15:35:56,959 | 1 | 29,98 | |
| 1 | 29,98 | |||
| 1 | 29,98 | |||
| 16.05.2025 | 15:33:44,424 | 7 | 30,00 | |
| 7 | 30,00 | |||
| 7 | 30,00 | |||
| 16.05.2025 | 15:32:21,764 | 75 | 29,995 | |
| 75 | 29,995 | |||
| 75 | 29,995 | |||
| 16.05.2025 | 15:31:02,943 | 256 | 30,00 | |
| 256 | 30,00 | |||
| 256 | 30,00 | |||
| 16.05.2025 | 15:30:27,039 | 40 | 30,025 | |
| 40 | 30,025 | |||
| 40 | 30,025 | |||
| 16.05.2025 | 15:29:53,953 | 1 650 | 30,05 | |
| 1 650 | 30,05 | |||
| 1 650 | 30,05 | |||
| 16.05.2025 | 15:29:18,755 | 3 | 30,09 | |
| 3 | 30,09 | |||
| 3 | 30,09 | |||
| 16.05.2025 | 15:29:11,412 | 4 | 30,09 | |
| 4 | 30,09 | |||
| 4 | 30,09 | |||
| 16.05.2025 | 15:29:05,261 | 2 | 30,145 | |
| 2 | 30,145 | |||
| 2 | 30,145 | |||
| 16.05.2025 | 15:28:26,691 | 200 | 30,13 | |
| 100 | 30,13 | |||
| 200 | 30,13 | |||
| 100 | 30,13 | |||
| 16.05.2025 | 15:28:09,973 | 1 000 | 30,10 | |
| 1 000 | 30,10 | |||
| 1 000 | 30,10 | |||
| 16.05.2025 | 15:27:58,649 | 10 | 30,035 | |
| 10 | 30,035 | |||
| 10 | 30,035 | |||
| 16.05.2025 | 15:27:01,285 | 14 | 30,045 | |
| 14 | 30,045 | |||
| 14 | 30,045 | |||
| 16.05.2025 | 15:26:22,535 | 3 | 30,035 | |
| 3 | 30,035 | |||
| 3 | 30,035 | |||
| 16.05.2025 | 15:25:54,648 | 400 | 30,03 | |
| 400 | 30,03 | |||
| 400 | 30,03 | |||
| 16.05.2025 | 15:19:58,284 | 55 | 30,06 | |
| 55 | 30,06 | |||
| 55 | 30,06 | |||
| 16.05.2025 | 15:19:56,270 | 1 | 30,065 | |
| 1 | 30,065 | |||
| 1 | 30,065 | |||
| 16.05.2025 | 15:19:50,237 | 50 | 30,07 | |
| 50 | 30,07 | |||
| 50 | 30,07 | |||
| 16.05.2025 | 15:16:09,146 | 34 | 30,06 | |
| 34 | 30,06 | |||
| 34 | 30,06 | |||
| 16.05.2025 | 15:15:49,250 | 30 | 30,065 | |
| 30 | 30,065 | |||
| 30 | 30,065 | |||
| 16.05.2025 | 15:15:01,612 | 4 | 30,06 | |
| 4 | 30,06 | |||
| 4 | 30,06 | |||
| 16.05.2025 | 15:15:00,099 | 1 132 | 30,06 | |
| 1 132 | 30,06 | |||
| 1 132 | 30,06 | |||
| 16.05.2025 | 15:14:28,701 | 1 | 30,055 | |
| 1 | 30,055 | |||
| 1 | 30,055 | |||
| 16.05.2025 | 15:13:56,368 | 20 | 30,07 | |
| 20 | 30,07 | |||
| 20 | 30,07 | |||
| 16.05.2025 | 15:12:10,579 | 14 | 30,06 | |
| 14 | 30,06 | |||
| 14 | 30,06 | |||
| 16.05.2025 | 15:09:49,636 | 334 | 30,05 | |
| 334 | 30,05 | |||
| 334 | 30,05 | |||
| 16.05.2025 | 15:08:01,532 | 1 | 30,05 | |
| 1 | 30,05 | |||
| 1 | 30,05 | |||
| 16.05.2025 | 15:07:00,926 | 10 | 30,055 | |
| 10 | 30,055 | |||
| 10 | 30,055 | |||
| 16.05.2025 | 15:04:32,055 | 17 | 30,045 | |
| 17 | 30,045 | |||
| 17 | 30,045 | |||
| 16.05.2025 | 15:03:55,154 | 1 | 30,04 | |
| 1 | 30,04 | |||
| 1 | 30,04 | |||
| 16.05.2025 | 15:03:36,826 | 34 | 30,025 | |
| 34 | 30,025 | |||
| 34 | 30,025 | |||
| 16.05.2025 | 15:03:32,310 | 2 | 30,025 | |
| 2 | 30,025 | |||
| 2 | 30,025 | |||
| 16.05.2025 | 15:03:11,486 | 2 | 30,035 | |
| 2 | 30,035 | |||
| 2 | 30,035 | |||
| 16.05.2025 | 15:02:58,227 | 30 | 30,025 | |
| 30 | 30,025 | |||
| 30 | 30,025 | |||
| 16.05.2025 | 15:02:38,980 | 25 | 30,02 | |
| 25 | 30,02 | |||
| 25 | 30,02 | |||
| 16.05.2025 | 15:02:26,907 | 1 | 30,02 | |
| 1 | 30,02 | |||
| 1 | 30,02 | |||
| 16.05.2025 | 15:01:43,430 | 1 | 30,02 | |
| 1 | 30,02 | |||
| 1 | 30,02 | |||
| 16.05.2025 | 15:01:01,371 | 2 | 30,005 | |
| 2 | 30,005 | |||
| 2 | 30,005 | |||
| 16.05.2025 | 15:00:37,369 | 9 | 30,00 | |
| 9 | 30,00 | |||
| 9 | 30,00 | |||
| 16.05.2025 | 15:00:07,365 | 51 | 30,00 | |
| 50 | 30,00 | |||
| 51 | 30,00 | |||
| 1 | 30,00 | |||
| 16.05.2025 | 14:58:19,454 | 5 | 30,02 | |
| 5 | 30,02 | |||
| 5 | 30,02 | |||
| 16.05.2025 | 14:58:05,325 | 234 | 30,015 | |
| 234 | 30,015 | |||
| 234 | 30,015 | |||
| 16.05.2025 | 14:57:27,917 | 100 | 30,02 | |
| 100 | 30,02 | |||
| 100 | 30,02 | |||
| 16.05.2025 | 14:57:07,370 | 7 | 30,01 | |
| 7 | 30,01 | |||
| 7 | 30,01 | |||
| 16.05.2025 | 14:56:04,547 | 199 | 30,025 | |
| 199 | 30,025 | |||
| 199 | 30,025 | |||
| 16.05.2025 | 14:55:50,198 | 19 | 30,025 | |
| 19 | 30,025 | |||
| 19 | 30,025 | |||
| 16.05.2025 | 14:55:42,617 | 200 | 30,02 | |
| 200 | 30,02 | |||
| 200 | 30,02 | |||
| 16.05.2025 | 14:54:06,093 | 17 | 30,025 | |
| 17 | 30,025 | |||
| 17 | 30,025 | |||
| 16.05.2025 | 14:49:05,477 | 68 | 30,03 | |
| 68 | 30,03 | |||
| 68 | 30,03 | |||
| 16.05.2025 | 14:48:15,550 | 24 | 30,035 | |
| 24 | 30,035 | |||
| 24 | 30,035 | |||
| 16.05.2025 | 14:48:12,161 | 5 | 30,035 | |
| 5 | 30,035 | |||
| 5 | 30,035 | |||
| 16.05.2025 | 14:47:38,736 | 3 | 30,02 | |
| 3 | 30,02 | |||
| 3 | 30,02 | |||
| 16.05.2025 | 14:47:28,073 | 1 | 30,03 | |
| 1 | 30,03 | |||
| 1 | 30,03 | |||
| 16.05.2025 | 14:45:24,074 | 5 | 30,025 | |
| 5 | 30,025 | |||
| 5 | 30,025 | |||
| 16.05.2025 | 14:43:32,424 | 830 | 30,025 | |
| 830 | 30,025 | |||
| 830 | 30,025 | |||
| 16.05.2025 | 14:37:51,013 | 1 | 30,03 | |
| 1 | 30,03 | |||
| 1 | 30,03 | |||
| 16.05.2025 | 14:34:49,061 | 15 | 30,055 | |
| 15 | 30,055 | |||
| 15 | 30,055 | |||
| 16.05.2025 | 14:32:47,737 | 25 | 30,08 | |
| 25 | 30,08 | |||
| 25 | 30,08 | |||
| 16.05.2025 | 14:32:34,059 | 32 | 30,08 | |
| 32 | 30,08 | |||
| 32 | 30,08 | |||
| 16.05.2025 | 14:32:26,898 | 17 | 30,075 | |
| 17 | 30,075 | |||
| 17 | 30,075 | |||
| 16.05.2025 | 14:32:24,382 | 2 001 | 30,085 | |
| 2 001 | 30,085 | |||
| 2 001 | 30,085 | |||
| 16.05.2025 | 14:31:59,269 | 508 | 30,07 | |
| 508 | 30,07 | |||
| 508 | 30,07 | |||
| 16.05.2025 | 14:31:48,443 | 16 | 30,08 | |
| 16 | 30,08 | |||
| 16 | 30,08 | |||
| 16.05.2025 | 14:31:20,221 | 12 | 30,085 | |
| 12 | 30,085 | |||
| 12 | 30,085 | |||
| 16.05.2025 | 14:29:12,410 | 10 | 30,085 | |
| 10 | 30,085 | |||
| 10 | 30,085 | |||
| 16.05.2025 | 14:28:48,641 | 18 | 30,09 | |
| 18 | 30,09 | |||
| 18 | 30,09 | |||
| 16.05.2025 | 14:27:35,089 | 4 | 30,095 | |
| 4 | 30,095 | |||
| 4 | 30,095 | |||
| 16.05.2025 | 14:27:07,891 | 75 | 30,085 | |
| 75 | 30,085 | |||
| 75 | 30,085 | |||
| 16.05.2025 | 14:27:02,983 | 6 | 30,09 | |
| 6 | 30,09 | |||
| 6 | 30,09 | |||
| 16.05.2025 | 14:26:23,880 | 40 | 30,08 | |
| 40 | 30,08 | |||
| 40 | 30,08 | |||
| 16.05.2025 | 14:22:49,224 | 1 | 30,10 | |
| 1 | 30,10 | |||
| 1 | 30,10 | |||
| 16.05.2025 | 14:22:05,348 | 1 | 30,095 | |
| 1 | 30,095 | |||
| 1 | 30,095 | |||
| 16.05.2025 | 14:21:58,314 | 30 | 30,095 | |
| 30 | 30,095 | |||
| 30 | 30,095 | |||
| 16.05.2025 | 14:20:59,612 | 364 | 30,10 | |
| 364 | 30,10 | |||
| 364 | 30,10 | |||
| 16.05.2025 | 14:17:31,330 | 3 | 30,09 | |
| 3 | 30,09 | |||
| 3 | 30,09 | |||
| 16.05.2025 | 14:17:21,063 | 1 | 30,095 | |
| 1 | 30,095 | |||
| 1 | 30,095 | |||
| 16.05.2025 | 14:17:05,404 | 50 | 30,085 | |
| 50 | 30,085 | |||
| 50 | 30,085 | |||
| 16.05.2025 | 14:16:57,403 | 7 | 30,09 | |
| 7 | 30,09 | |||
| 7 | 30,09 | |||
| 16.05.2025 | 14:15:36,334 | 81 | 30,10 | |
| 81 | 30,10 | |||
| 81 | 30,10 | |||
| 16.05.2025 | 14:14:24,261 | 3 | 30,09 | |
| 3 | 30,09 | |||
| 3 | 30,09 | |||
| 16.05.2025 | 14:13:38,048 | 8 | 30,085 | |
| 8 | 30,085 | |||
| 8 | 30,085 | |||
| 16.05.2025 | 14:13:29,468 | 2 | 30,09 | |
| 2 | 30,09 | |||
| 2 | 30,09 | |||
| 16.05.2025 | 14:11:59,663 | 50 | 30,10 | |
| 11 | 30,10 | |||
| 50 | 30,10 | |||
| 39 | 30,10 | |||
| 16.05.2025 | 14:09:50,098 | 40 | 30,085 | |
| 40 | 30,085 | |||
| 40 | 30,085 | |||
| 16.05.2025 | 14:08:53,007 | 100 | 30,09 | |
| 100 | 30,09 | |||
| 100 | 30,09 | |||
| 16.05.2025 | 14:08:50,377 | 94 | 30,085 | |
| 94 | 30,085 | |||
| 94 | 30,085 | |||
| 16.05.2025 | 14:07:48,482 | 2 | 30,08 | |
| 2 | 30,08 | |||
| 2 | 30,08 | |||
| 16.05.2025 | 14:04:01,312 | 3 | 30,08 | |
| 3 | 30,08 | |||
| 3 | 30,08 | |||
| 16.05.2025 | 14:03:40,199 | 30 | 30,07 | |
| 30 | 30,07 | |||
| 30 | 30,07 | |||
| 16.05.2025 | 14:03:26,234 | 20 | 30,075 | |
| 20 | 30,075 | |||
| 20 | 30,075 | |||
| 16.05.2025 | 14:01:27,044 | 120 | 30,085 | |
| 120 | 30,085 | |||
| 120 | 30,085 | |||
| 16.05.2025 | 13:59:58,799 | 7 | 30,095 | |
| 7 | 30,095 | |||
| 7 | 30,095 | |||
| 16.05.2025 | 13:59:34,795 | 400 | 30,09 | |
| 400 | 30,09 | |||
| 400 | 30,09 | |||
| 16.05.2025 | 13:59:27,431 | 35 | 30,085 | |
| 35 | 30,085 | |||
| 35 | 30,085 | |||
| 16.05.2025 | 13:58:15,035 | 3 | 30,085 | |
| 3 | 30,085 | |||
| 3 | 30,085 | |||
| 16.05.2025 | 13:57:44,485 | 3 000 | 30,09 | |
| 3 000 | 30,09 | |||
| 3 000 | 30,09 | |||
| 16.05.2025 | 13:57:34,599 | 5 | 30,09 | |
| 5 | 30,09 | |||
| 5 | 30,09 | |||
| 16.05.2025 | 13:53:41,186 | 40 | 30,07 | |
| 40 | 30,07 | |||
| 40 | 30,07 | |||
| 16.05.2025 | 13:53:16,393 | 2 | 30,075 | |
| 2 | 30,075 | |||
| 2 | 30,075 | |||
| 16.05.2025 | 13:52:07,626 | 2 | 30,08 | |
| 2 | 30,08 | |||
| 2 | 30,08 | |||
| 16.05.2025 | 13:49:12,992 | 500 | 30,06 | |
| 500 | 30,06 | |||
| 500 | 30,06 | |||
| 16.05.2025 | 13:46:33,460 | 9 | 30,055 | |
| 9 | 30,055 | |||
| 9 | 30,055 | |||
| 16.05.2025 | 13:43:24,954 | 100 | 30,05 | |
| 100 | 30,05 | |||
| 100 | 30,05 | |||
| 16.05.2025 | 13:43:19,036 | 4 | 30,05 | |
| 4 | 30,05 | |||
| 4 | 30,05 | |||
| 16.05.2025 | 13:39:11,144 | 2 | 30,05 | |
| 2 | 30,05 | |||
| 2 | 30,05 | |||
| 16.05.2025 | 13:37:22,640 | 50 | 30,05 | |
| 50 | 30,05 | |||
| 50 | 30,05 | |||
| 16.05.2025 | 13:36:15,146 | 10 | 30,04 | |
| 10 | 30,04 | |||
| 10 | 30,04 | |||
| 16.05.2025 | 13:33:54,190 | 1 | 30,045 | |
| 1 | 30,045 | |||
| 1 | 30,045 | |||
| 16.05.2025 | 13:31:40,693 | 4 | 30,03 | |
| 4 | 30,03 | |||
| 4 | 30,03 | |||
| 16.05.2025 | 13:27:50,842 | 10 | 30,055 | |
| 10 | 30,055 | |||
| 10 | 30,055 | |||
| 16.05.2025 | 13:25:00,416 | 200 | 30,035 | |
| 200 | 30,035 | |||
| 200 | 30,035 | |||
| 16.05.2025 | 13:23:52,065 | 15 | 30,03 | |
| 15 | 30,03 | |||
| 15 | 30,03 | |||
| 16.05.2025 | 13:19:55,206 | 70 | 30,02 | |
| 70 | 30,02 | |||
| 70 | 30,02 | |||
| 16.05.2025 | 13:18:49,332 | 15 | 30,02 | |
| 15 | 30,02 | |||
| 15 | 30,02 | |||
| 16.05.2025 | 13:17:50,050 | 10 | 30,02 | |
| 10 | 30,02 | |||
| 10 | 30,02 | |||
| 16.05.2025 | 13:16:55,283 | 100 | 30,015 | |
| 100 | 30,015 | |||
| 100 | 30,015 | |||
| 16.05.2025 | 13:16:31,122 | 88 | 30,01 | |
| 88 | 30,01 | |||
| 88 | 30,01 | |||
| 16.05.2025 | 13:15:50,586 | 1 | 30,015 | |
| 1 | 30,015 | |||
| 1 | 30,015 | |||
| 16.05.2025 | 13:15:39,309 | 17 | 30,015 | |
| 17 | 30,015 | |||
| 17 | 30,015 | |||
| 16.05.2025 | 13:12:50,965 | 2 | 30,015 | |
| 2 | 30,015 | |||
| 2 | 30,015 | |||
| 16.05.2025 | 13:09:14,798 | 330 | 30,01 | |
| 330 | 30,01 | |||
| 330 | 30,01 | |||
| 16.05.2025 | 13:07:13,435 | 10 | 30,01 | |
| 10 | 30,01 | |||
| 10 | 30,01 | |||
| 16.05.2025 | 13:07:05,482 | 1 | 30,01 | |
| 1 | 30,01 | |||
| 1 | 30,01 | |||
| 16.05.2025 | 13:04:11,697 | 200 | 30,025 | |
| 200 | 30,025 | |||
| 200 | 30,025 | |||
| 16.05.2025 | 13:03:29,963 | 58 | 30,04 | |
| 58 | 30,04 | |||
| 58 | 30,04 | |||
| 16.05.2025 | 13:02:38,164 | 16 | 30,035 | |
| 16 | 30,035 | |||
| 16 | 30,035 | |||
| 16.05.2025 | 13:01:13,896 | 1 | 30,015 | |
| 1 | 30,015 | |||
| 1 | 30,015 | |||
| 16.05.2025 | 13:00:49,713 | 8 | 30,02 | |
| 8 | 30,02 | |||
| 8 | 30,02 | |||
| 16.05.2025 | 12:59:47,686 | 3 | 30,03 | |
| 3 | 30,03 | |||
| 3 | 30,03 | |||
| 16.05.2025 | 12:56:41,702 | 1 | 30,025 | |
| 1 | 30,025 | |||
| 1 | 30,025 | |||
| 16.05.2025 | 12:54:40,933 | 1 000 | 30,04 | |
| 1 000 | 30,04 | |||
| 1 000 | 30,04 | |||
| 16.05.2025 | 12:53:13,909 | 1 | 30,04 | |
| 1 | 30,04 | |||
| 1 | 30,04 | |||
| 16.05.2025 | 12:52:46,435 | 1 | 30,03 | |
| 1 | 30,03 | |||
| 1 | 30,03 | |||
| 16.05.2025 | 12:52:44,929 | 2 | 30,035 | |
| 2 | 30,035 | |||
| 2 | 30,035 | |||
| 16.05.2025 | 12:52:22,792 | 1 | 30,035 | |
| 1 | 30,035 | |||
| 1 | 30,035 | |||
| 16.05.2025 | 12:52:21,286 | 9 | 30,035 | |
| 9 | 30,035 | |||
| 9 | 30,035 | |||
| 16.05.2025 | 12:48:37,644 | 167 | 30,055 | |
| 167 | 30,055 | |||
| 167 | 30,055 | |||
| 16.05.2025 | 12:48:12,128 | 80 | 30,07 | |
| 80 | 30,07 | |||
| 80 | 30,07 | |||
| 16.05.2025 | 12:46:25,789 | 17 | 30,055 | |
| 17 | 30,055 | |||
| 17 | 30,055 | |||
| 16.05.2025 | 12:46:11,159 | 166 | 30,055 | |
| 166 | 30,055 | |||
| 166 | 30,055 | |||
| 16.05.2025 | 12:45:19,371 | 3 | 30,05 | |
| 3 | 30,05 | |||
| 3 | 30,05 | |||
| 16.05.2025 | 12:44:56,735 | 1 | 30,055 | |
| 1 | 30,055 | |||
| 1 | 30,055 | |||
| 16.05.2025 | 12:44:51,506 | 9 | 30,055 | |
| 9 | 30,055 | |||
| 9 | 30,055 | |||
| 16.05.2025 | 12:44:41,269 | 30 | 30,05 | |
| 30 | 30,05 | |||
| 30 | 30,05 | |||
| 16.05.2025 | 12:44:31,292 | 9 | 30,05 | |
| 9 | 30,05 | |||
| 9 | 30,05 | |||
| 16.05.2025 | 12:44:09,043 | 1 | 30,055 | |
| 1 | 30,055 | |||
| 1 | 30,055 | |||
| 16.05.2025 | 12:43:11,784 | 3 | 30,055 | |
| 3 | 30,055 | |||
| 3 | 30,055 | |||
| 16.05.2025 | 12:42:54,569 | 4 | 30,055 | |
| 4 | 30,055 | |||
| 4 | 30,055 | |||
| 16.05.2025 | 12:42:22,078 | 3 | 30,05 | |
| 3 | 30,05 | |||
| 3 | 30,05 | |||
| 16.05.2025 | 12:40:20,629 | 170 | 30,05 | |
| 15 | 30,05 | |||
| 170 | 30,05 | |||
| 155 | 30,05 | |||
| 16.05.2025 | 12:40:13,636 | 195 | 30,045 | |
| 195 | 30,045 | |||
| 195 | 30,045 | |||
| 16.05.2025 | 12:38:35,326 | 3 | 30,045 | |
| 3 | 30,045 | |||
| 3 | 30,045 | |||
| 16.05.2025 | 12:38:14,945 | 31 | 30,045 | |
| 31 | 30,045 | |||
| 31 | 30,045 | |||
| 16.05.2025 | 12:37:36,603 | 350 | 30,045 | |
| 350 | 30,045 | |||
| 350 | 30,045 | |||
| 16.05.2025 | 12:36:12,340 | 7 | 30,045 | |
| 7 | 30,045 | |||
| 7 | 30,045 | |||
| 16.05.2025 | 12:35:18,424 | 30 | 30,045 | |
| 30 | 30,045 | |||
| 30 | 30,045 | |||
| 16.05.2025 | 12:31:35,345 | 1 | 30,04 | |
| 1 | 30,04 | |||
| 1 | 30,04 | |||
| 16.05.2025 | 12:30:53,778 | 1 | 30,04 | |
| 1 | 30,04 | |||
| 1 | 30,04 | |||
| 16.05.2025 | 12:29:42,440 | 74 | 30,03 | |
| 74 | 30,03 | |||
| 74 | 30,03 | |||
| 16.05.2025 | 12:28:50,216 | 3 | 30,035 | |
| 3 | 30,035 | |||
| 3 | 30,035 | |||
| 16.05.2025 | 12:28:20,630 | 4 | 30,035 | |
| 4 | 30,035 | |||
| 4 | 30,035 | |||
| 16.05.2025 | 12:26:11,012 | 2 | 30,045 | |
| 2 | 30,045 | |||
| 2 | 30,045 | |||
| 16.05.2025 | 12:26:04,990 | 7 | 30,05 | |
| 7 | 30,05 | |||
| 7 | 30,05 | |||
| 16.05.2025 | 12:25:56,938 | 2 | 30,05 | |
| 2 | 30,05 | |||
| 2 | 30,05 | |||
| 16.05.2025 | 12:25:41,087 | 81 | 30,045 | |
| 81 | 30,045 | |||
| 81 | 30,045 | |||
| 16.05.2025 | 12:21:39,732 | 2 | 30,03 | |
| 2 | 30,03 | |||
| 2 | 30,03 | |||
| 16.05.2025 | 12:20:43,127 | 4 | 30,035 | |
| 4 | 30,035 | |||
| 4 | 30,035 | |||
| 16.05.2025 | 12:15:07,570 | 35 | 30,025 | |
| 35 | 30,025 | |||
| 35 | 30,025 | |||
| 16.05.2025 | 12:14:58,195 | 25 | 30,04 | |
| 25 | 30,04 | |||
| 25 | 30,04 | |||
| 16.05.2025 | 12:13:26,890 | 1 | 30,04 | |
| 1 | 30,04 | |||
| 1 | 30,04 | |||
| 16.05.2025 | 12:13:06,053 | 2 | 30,035 | |
| 2 | 30,035 | |||
| 2 | 30,035 | |||
| 16.05.2025 | 12:12:22,072 | 3 | 30,03 | |
| 3 | 30,03 | |||
| 3 | 30,03 | |||
| 16.05.2025 | 12:12:03,458 | 3 | 30,025 | |
| 3 | 30,025 | |||
| 3 | 30,025 | |||
| 16.05.2025 | 12:11:49,070 | 6 | 30,025 | |
| 6 | 30,025 | |||
| 6 | 30,025 | |||
| 16.05.2025 | 12:11:36,491 | 4 | 30,02 | |
| 4 | 30,02 | |||
| 4 | 30,02 | |||
| 16.05.2025 | 12:09:50,718 | 4 | 30,02 | |
| 4 | 30,02 | |||
| 4 | 30,02 | |||
| 16.05.2025 | 12:06:17,447 | 40 | 30,015 | |
| 40 | 30,015 | |||
| 40 | 30,015 | |||
| 16.05.2025 | 12:05:43,736 | 1 | 30,02 | |
| 1 | 30,02 | |||
| 1 | 30,02 | |||
| 16.05.2025 | 12:04:52,535 | 31 | 30,02 | |
| 31 | 30,02 | |||
| 31 | 30,02 | |||
| 16.05.2025 | 12:03:32,681 | 4 | 30,02 | |
| 4 | 30,02 | |||
| 4 | 30,02 | |||
| 16.05.2025 | 12:03:26,424 | 3 | 30,015 | |
| 3 | 30,015 | |||
| 3 | 30,015 | |||
| 16.05.2025 | 12:01:53,344 | 15 | 30,02 | |
| 15 | 30,02 | |||
| 15 | 30,02 | |||
| 16.05.2025 | 12:01:08,758 | 1 | 30,02 | |
| 1 | 30,02 | |||
| 1 | 30,02 | |||
| 16.05.2025 | 12:00:21,845 | 1 | 30,02 | |
| 1 | 30,02 | |||
| 1 | 30,02 | |||
| 16.05.2025 | 11:59:22,854 | 4 | 30,03 | |
| 4 | 30,03 | |||
| 4 | 30,03 | |||
| 16.05.2025 | 11:59:06,954 | 7 | 30,035 | |
| 7 | 30,035 | |||
| 7 | 30,035 | |||
| 16.05.2025 | 11:57:13,371 | 10 | 30,025 | |
| 10 | 30,025 | |||
| 10 | 30,025 | |||
| 16.05.2025 | 11:57:06,062 | 1 | 30,02 | |
| 1 | 30,02 | |||
| 1 | 30,02 | |||
| 16.05.2025 | 11:56:35,067 | 20 | 30,02 | |
| 20 | 30,02 | |||
| 20 | 30,02 | |||
| 16.05.2025 | 11:55:19,574 | 2 | 30,015 | |
| 2 | 30,015 | |||
| 2 | 30,015 | |||
| 16.05.2025 | 11:54:50,203 | 500 | 30,015 | |
| 500 | 30,015 | |||
| 500 | 30,015 | |||
| 16.05.2025 | 11:53:48,478 | 70 | 30,025 | |
| 70 | 30,025 | |||
| 70 | 30,025 | |||
| 16.05.2025 | 11:53:04,435 | 2 | 30,02 | |
| 2 | 30,02 | |||
| 2 | 30,02 | |||
| 16.05.2025 | 11:52:59,865 | 9 | 30,02 | |
| 9 | 30,02 | |||
| 9 | 30,02 | |||
| 16.05.2025 | 11:52:37,572 | 113 | 30,025 | |
| 113 | 30,025 | |||
| 113 | 30,025 | |||
| 16.05.2025 | 11:51:26,709 | 35 | 30,015 | |
| 35 | 30,015 | |||
| 35 | 30,015 | |||
| 16.05.2025 | 11:51:22,692 | 2 | 30,02 | |
| 2 | 30,02 | |||
| 2 | 30,02 | |||
| 16.05.2025 | 11:50:10,365 | 1 | 30,01 | |
| 1 | 30,01 | |||
| 1 | 30,01 | |||
| 16.05.2025 | 11:50:10,209 | 100 | 30,015 | |
| 100 | 30,015 | |||
| 100 | 30,015 | |||
| 16.05.2025 | 11:48:21,889 | 380 | 30,02 | |
| 380 | 30,02 | |||
| 380 | 30,02 | |||
| 16.05.2025 | 11:47:34,817 | 5 | 30,015 | |
| 5 | 30,015 | |||
| 5 | 30,015 | |||
| 16.05.2025 | 11:47:16,522 | 60 | 30,01 | |
| 60 | 30,01 | |||
| 60 | 30,01 | |||
| 16.05.2025 | 11:46:17,837 | 10 | 30,02 | |
| 10 | 30,02 | |||
| 10 | 30,02 | |||
| 16.05.2025 | 11:45:55,399 | 20 | 30,015 | |
| 20 | 30,015 | |||
| 20 | 30,015 | |||
| 16.05.2025 | 11:45:31,844 | 80 | 30,02 | |
| 80 | 30,02 | |||
| 80 | 30,02 | |||
| 16.05.2025 | 11:44:53,238 | 17 | 30,01 | |
| 17 | 30,01 | |||
| 17 | 30,01 | |||
| 16.05.2025 | 11:43:19,616 | 20 | 30,02 | |
| 20 | 30,02 | |||
| 20 | 30,02 | |||
| 16.05.2025 | 11:41:56,295 | 300 | 30,02 | |
| 300 | 30,02 | |||
| 300 | 30,02 | |||
| 16.05.2025 | 11:41:13,516 | 1 | 30,025 | |
| 1 | 30,025 | |||
| 1 | 30,025 | |||
| 16.05.2025 | 11:40:45,597 | 66 | 30,025 | |
| 66 | 30,025 | |||
| 66 | 30,025 | |||
| 16.05.2025 | 11:38:44,263 | 1 | 30,02 | |
| 1 | 30,02 | |||
| 1 | 30,02 | |||
| 16.05.2025 | 11:37:58,259 | 1 | 30,025 | |
| 1 | 30,025 | |||
| 1 | 30,025 | |||
| 16.05.2025 | 11:37:12,671 | 10 | 30,025 | |
| 10 | 30,025 | |||
| 10 | 30,025 | |||
| 16.05.2025 | 11:36:47,915 | 1 | 30,01 | |
| 1 | 30,01 | |||
| 1 | 30,01 | |||
| 16.05.2025 | 11:35:38,894 | 80 | 30,01 | |
| 80 | 30,01 | |||
| 80 | 30,01 | |||
| 16.05.2025 | 11:32:59,161 | 200 | 30,015 | |
| 200 | 30,015 | |||
| 200 | 30,015 | |||
| 16.05.2025 | 11:32:27,452 | 2 | 30,025 | |
| 2 | 30,025 | |||
| 2 | 30,025 | |||
| 16.05.2025 | 11:32:14,727 | 1 | 30,02 | |
| 1 | 30,02 | |||
| 1 | 30,02 | |||
| 16.05.2025 | 11:29:23,100 | 12 | 30,015 | |
| 12 | 30,015 | |||
| 12 | 30,015 | |||
| 16.05.2025 | 11:29:17,581 | 63 | 30,015 | |
| 63 | 30,015 | |||
| 63 | 30,015 | |||
| 16.05.2025 | 11:29:03,978 | 31 | 30,015 | |
| 31 | 30,015 | |||
| 31 | 30,015 | |||
| 16.05.2025 | 11:28:13,588 | 17 | 30,035 | |
| 17 | 30,035 | |||
| 17 | 30,035 | |||
| 16.05.2025 | 11:28:05,142 | 3 | 30,03 | |
| 3 | 30,03 | |||
| 3 | 30,03 | |||
| 16.05.2025 | 11:27:36,486 | 4 | 30,025 | |
| 4 | 30,025 | |||
| 4 | 30,025 | |||
| 16.05.2025 | 11:27:29,289 | 3 | 30,025 | |
| 3 | 30,025 | |||
| 3 | 30,025 | |||
| 16.05.2025 | 11:27:28,190 | 4 | 30,025 | |
| 4 | 30,025 | |||
| 4 | 30,025 | |||
| 16.05.2025 | 11:27:00,991 | 1 | 30,025 | |
| 1 | 30,025 | |||
| 1 | 30,025 | |||
| 16.05.2025 | 11:26:16,385 | 7 | 30,035 | |
| 7 | 30,035 | |||
| 7 | 30,035 | |||
| 16.05.2025 | 11:24:27,566 | 4 | 30,035 | |
| 4 | 30,035 | |||
| 4 | 30,035 | |||
| 16.05.2025 | 11:22:07,437 | 2 | 30,025 | |
| 2 | 30,025 | |||
| 2 | 30,025 | |||
| 16.05.2025 | 11:22:04,866 | 4 | 30,03 | |
| 4 | 30,03 | |||
| 4 | 30,03 | |||
| 16.05.2025 | 11:19:47,142 | 2 | 30,04 | |
| 2 | 30,04 | |||
| 2 | 30,04 | |||
| 16.05.2025 | 11:19:19,485 | 50 | 30,04 | |
| 50 | 30,04 | |||
| 50 | 30,04 | |||
| 16.05.2025 | 11:18:37,023 | 13 | 30,035 | |
| 13 | 30,035 | |||
| 13 | 30,035 | |||
| 16.05.2025 | 11:16:28,390 | 300 | 30,025 | |
| 300 | 30,025 | |||
| 300 | 30,025 | |||
| 16.05.2025 | 11:14:07,449 | 10 | 30,045 | |
| 10 | 30,045 | |||
| 10 | 30,045 | |||
| 16.05.2025 | 11:12:12,228 | 1 | 30,045 | |
| 1 | 30,045 | |||
| 1 | 30,045 | |||
| 16.05.2025 | 11:10:44,601 | 69 | 30,045 | |
| 69 | 30,045 | |||
| 69 | 30,045 | |||
| 16.05.2025 | 11:07:51,166 | 1 | 30,05 | |
| 1 | 30,05 | |||
| 1 | 30,05 | |||
| 16.05.2025 | 11:05:49,037 | 26 | 30,045 | |
| 26 | 30,045 | |||
| 26 | 30,045 | |||
| 16.05.2025 | 11:05:16,386 | 1 | 30,05 | |
| 1 | 30,05 | |||
| 1 | 30,05 | |||
| 16.05.2025 | 11:04:42,000 | 13 | 30,05 | |
| 13 | 30,05 | |||
| 13 | 30,05 | |||
| 16.05.2025 | 11:02:29,231 | 1 | 30,06 | |
| 1 | 30,06 | |||
| 1 | 30,06 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.05.2025 @ 17:07:24
Letzte Aktualisierung:
16.05.2025 @ 17:07:24