Atos SE
- Information
- Last
- Buy
- Sell
29
29
0.8308
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/08/2024 | 19:49:11.837 | 500 | 0.8308 | |
500 | 0.8308 | |||
500 | 0.8308 | |||
14/08/2024 | 17:50:12.335 | 23 | 0.8316 | |
23 | 0.8316 | |||
23 | 0.8316 | |||
14/08/2024 | 17:10:28.535 | 1 200 | 0.8408 | |
1 200 | 0.8408 | |||
1 200 | 0.8408 | |||
14/08/2024 | 16:33:41.824 | 1 500 | 0.8406 | |
1 500 | 0.8406 | |||
1 500 | 0.8406 | |||
14/08/2024 | 15:57:30.571 | 400 | 0.8412 | |
400 | 0.8412 | |||
400 | 0.8412 | |||
14/08/2024 | 14:34:53.842 | 68 | 0.846 | |
68 | 0.846 | |||
68 | 0.846 | |||
14/08/2024 | 14:07:11.174 | 2 100 | 0.846 | |
2 100 | 0.846 | |||
2 100 | 0.846 | |||
14/08/2024 | 13:08:29.445 | 1 006 | 0.849 | |
1 006 | 0.849 | |||
1 006 | 0.849 | |||
14/08/2024 | 12:37:01.404 | 30 | 0.845 | |
30 | 0.845 | |||
30 | 0.845 | |||
14/08/2024 | 11:53:11.434 | 1 000 | 0.847 | |
1 000 | 0.847 | |||
1 000 | 0.847 | |||
14/08/2024 | 11:52:42.094 | 1 000 | 0.847 | |
1 000 | 0.847 | |||
1 000 | 0.847 | |||
14/08/2024 | 11:46:45.079 | 1 000 | 0.847 | |
1 000 | 0.847 | |||
1 000 | 0.847 | |||
14/08/2024 | 11:42:52.447 | 5 000 | 0.843 | |
5 000 | 0.843 | |||
5 000 | 0.843 | |||
14/08/2024 | 11:31:39.414 | 4 900 | 0.84 | |
4 900 | 0.84 | |||
4 900 | 0.84 | |||
14/08/2024 | 10:56:05.169 | 2 000 | 0.842 | |
2 000 | 0.842 | |||
2 000 | 0.842 | |||
14/08/2024 | 10:43:21.954 | 6 000 | 0.84 | |
6 000 | 0.84 | |||
6 000 | 0.84 | |||
14/08/2024 | 10:08:49.538 | 3 000 | 0.8308 | |
3 000 | 0.8308 | |||
3 000 | 0.8308 | |||
14/08/2024 | 10:08:25.738 | 450 | 0.8308 | |
450 | 0.8308 | |||
450 | 0.8308 | |||
14/08/2024 | 10:08:12.780 | 3 000 | 0.8308 | |
3 000 | 0.8308 | |||
3 000 | 0.8308 | |||
14/08/2024 | 10:05:42.910 | 1 000 | 0.8298 | |
1 000 | 0.8298 | |||
1 000 | 0.8298 | |||
14/08/2024 | 09:51:20.854 | 9 000 | 0.834 | |
9 000 | 0.834 | |||
150 | 0.834 | |||
8 850 | 0.834 | |||
14/08/2024 | 09:48:09.699 | 100 | 0.84 | |
100 | 0.84 | |||
100 | 0.84 | |||
14/08/2024 | 09:38:15.801 | 300 | 0.841 | |
300 | 0.841 | |||
300 | 0.841 | |||
14/08/2024 | 09:09:10.193 | 500 | 0.831 | |
500 | 0.831 | |||
500 | 0.831 | |||
14/08/2024 | 09:08:09.112 | 2 000 | 0.822 | |
2 000 | 0.822 | |||
2 000 | 0.822 | |||
14/08/2024 | 08:45:58.904 | 590 | 0.8052 | |
590 | 0.8052 | |||
590 | 0.8052 | |||
14/08/2024 | 08:00:31.852 | 1 | 0.812 | |
1 | 0.812 | |||
1 | 0.812 | |||
14/08/2024 | 08:00:22.081 | 61 | 0.812 | |
61 | 0.812 | |||
61 | 0.812 | |||
14/08/2024 | 08:00:04.554 | 10 | 0.8052 | |
10 | 0.8052 | |||
10 | 0.8052 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/08/2024 @ 22:00:00
Last Update:
14/08/2024 @ 22:00:00