Atos SE

29

29

0.8308

Date Time Volume Order Volume Price
14/08/2024 19:49:11.837 500   0.8308
      500 0.8308
      500 0.8308
14/08/2024 17:50:12.335 23   0.8316
      23 0.8316
      23 0.8316
14/08/2024 17:10:28.535 1 200   0.8408
      1 200 0.8408
      1 200 0.8408
14/08/2024 16:33:41.824 1 500   0.8406
      1 500 0.8406
      1 500 0.8406
14/08/2024 15:57:30.571 400   0.8412
      400 0.8412
      400 0.8412
14/08/2024 14:34:53.842 68   0.846
      68 0.846
      68 0.846
14/08/2024 14:07:11.174 2 100   0.846
      2 100 0.846
      2 100 0.846
14/08/2024 13:08:29.445 1 006   0.849
      1 006 0.849
      1 006 0.849
14/08/2024 12:37:01.404 30   0.845
      30 0.845
      30 0.845
14/08/2024 11:53:11.434 1 000   0.847
      1 000 0.847
      1 000 0.847
14/08/2024 11:52:42.094 1 000   0.847
      1 000 0.847
      1 000 0.847
14/08/2024 11:46:45.079 1 000   0.847
      1 000 0.847
      1 000 0.847
14/08/2024 11:42:52.447 5 000   0.843
      5 000 0.843
      5 000 0.843
14/08/2024 11:31:39.414 4 900   0.84
      4 900 0.84
      4 900 0.84
14/08/2024 10:56:05.169 2 000   0.842
      2 000 0.842
      2 000 0.842
14/08/2024 10:43:21.954 6 000   0.84
      6 000 0.84
      6 000 0.84
14/08/2024 10:08:49.538 3 000   0.8308
      3 000 0.8308
      3 000 0.8308
14/08/2024 10:08:25.738 450   0.8308
      450 0.8308
      450 0.8308
14/08/2024 10:08:12.780 3 000   0.8308
      3 000 0.8308
      3 000 0.8308
14/08/2024 10:05:42.910 1 000   0.8298
      1 000 0.8298
      1 000 0.8298
14/08/2024 09:51:20.854 9 000   0.834
      9 000 0.834
      150 0.834
      8 850 0.834
14/08/2024 09:48:09.699 100   0.84
      100 0.84
      100 0.84
14/08/2024 09:38:15.801 300   0.841
      300 0.841
      300 0.841
14/08/2024 09:09:10.193 500   0.831
      500 0.831
      500 0.831
14/08/2024 09:08:09.112 2 000   0.822
      2 000 0.822
      2 000 0.822
14/08/2024 08:45:58.904 590   0.8052
      590 0.8052
      590 0.8052
14/08/2024 08:00:31.852 1   0.812
      1 0.812
      1 0.812
14/08/2024 08:00:22.081 61   0.812
      61 0.812
      61 0.812
14/08/2024 08:00:04.554 10   0.8052
      10 0.8052
      10 0.8052
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)