Daimler Truck Holding AG
- Informations
- Dernièr
- Négocier des titres
207
184
37,68
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
16/07/2024 | 13:11:34,474 | 50 | 37,68 | |
50 | 37,68 | |||
50 | 37,68 | |||
16/07/2024 | 13:09:31,282 | 36 | 37,68 | |
36 | 37,68 | |||
36 | 37,68 | |||
16/07/2024 | 13:05:19,517 | 550 | 37,72 | |
550 | 37,72 | |||
550 | 37,72 | |||
16/07/2024 | 12:58:26,603 | 550 | 37,73 | |
550 | 37,73 | |||
550 | 37,73 | |||
16/07/2024 | 12:54:39,412 | 550 | 37,74 | |
550 | 37,74 | |||
550 | 37,74 | |||
16/07/2024 | 12:53:58,925 | 450 | 37,75 | |
450 | 37,75 | |||
450 | 37,75 | |||
16/07/2024 | 12:53:34,799 | 550 | 37,74 | |
550 | 37,74 | |||
550 | 37,74 | |||
16/07/2024 | 12:50:15,048 | 35 | 37,73 | |
35 | 37,73 | |||
35 | 37,73 | |||
16/07/2024 | 12:49:03,959 | 60 | 37,73 | |
60 | 37,73 | |||
60 | 37,73 | |||
16/07/2024 | 12:41:53,229 | 5 | 37,78 | |
5 | 37,78 | |||
5 | 37,78 | |||
16/07/2024 | 12:37:53,042 | 132 | 37,74 | |
132 | 37,74 | |||
132 | 37,74 | |||
16/07/2024 | 12:33:59,723 | 70 | 37,76 | |
70 | 37,76 | |||
70 | 37,76 | |||
16/07/2024 | 12:29:20,218 | 250 | 37,73 | |
250 | 37,73 | |||
250 | 37,73 | |||
16/07/2024 | 12:28:51,879 | 50 | 37,74 | |
50 | 37,74 | |||
50 | 37,74 | |||
16/07/2024 | 12:28:19,211 | 10 | 37,72 | |
10 | 37,72 | |||
10 | 37,72 | |||
16/07/2024 | 12:18:27,072 | 337 | 37,71 | |
337 | 37,71 | |||
337 | 37,71 | |||
16/07/2024 | 12:13:18,777 | 50 | 37,75 | |
50 | 37,75 | |||
50 | 37,75 | |||
16/07/2024 | 12:13:09,587 | 400 | 37,75 | |
400 | 37,75 | |||
400 | 37,75 | |||
16/07/2024 | 12:13:03,504 | 67 | 37,74 | |
67 | 37,74 | |||
67 | 37,74 | |||
16/07/2024 | 12:11:11,516 | 200 | 37,75 | |
200 | 37,75 | |||
200 | 37,75 | |||
16/07/2024 | 12:08:50,893 | 500 | 37,74 | |
500 | 37,74 | |||
500 | 37,74 | |||
16/07/2024 | 12:08:10,726 | 485 | 37,73 | |
485 | 37,73 | |||
485 | 37,73 | |||
16/07/2024 | 12:08:00,687 | 50 | 37,74 | |
50 | 37,74 | |||
50 | 37,74 | |||
16/07/2024 | 12:06:39,261 | 150 | 37,75 | |
150 | 37,75 | |||
150 | 37,75 | |||
16/07/2024 | 12:05:27,066 | 50 | 37,76 | |
50 | 37,76 | |||
50 | 37,76 | |||
16/07/2024 | 11:59:43,088 | 141 | 37,75 | |
141 | 37,75 | |||
141 | 37,75 | |||
16/07/2024 | 11:59:11,189 | 20 | 37,75 | |
20 | 37,75 | |||
20 | 37,75 | |||
16/07/2024 | 11:58:00,558 | 300 | 37,75 | |
300 | 37,75 | |||
300 | 37,75 | |||
16/07/2024 | 11:57:16,026 | 300 | 37,75 | |
300 | 37,75 | |||
300 | 37,75 | |||
16/07/2024 | 11:57:08,925 | 300 | 37,75 | |
300 | 37,75 | |||
300 | 37,75 | |||
16/07/2024 | 11:56:54,231 | 500 | 37,74 | |
500 | 37,74 | |||
500 | 37,74 | |||
16/07/2024 | 11:53:17,995 | 20 | 37,75 | |
20 | 37,75 | |||
20 | 37,75 | |||
16/07/2024 | 11:50:39,439 | 240 | 37,76 | |
240 | 37,76 | |||
240 | 37,76 | |||
16/07/2024 | 11:47:25,516 | 48 | 37,74 | |
48 | 37,74 | |||
48 | 37,74 | |||
16/07/2024 | 11:46:54,482 | 25 | 37,74 | |
25 | 37,74 | |||
25 | 37,74 | |||
16/07/2024 | 11:45:46,062 | 3 | 37,74 | |
3 | 37,74 | |||
3 | 37,74 | |||
16/07/2024 | 11:42:30,864 | 265 | 37,73 | |
265 | 37,73 | |||
265 | 37,73 | |||
16/07/2024 | 11:38:02,504 | 550 | 37,68 | |
550 | 37,68 | |||
550 | 37,68 | |||
16/07/2024 | 11:36:44,124 | 1 | 37,67 | |
1 | 37,67 | |||
1 | 37,67 | |||
16/07/2024 | 11:35:11,200 | 15 | 37,71 | |
15 | 37,71 | |||
15 | 37,71 | |||
16/07/2024 | 11:33:32,335 | 40 | 37,70 | |
40 | 37,70 | |||
40 | 37,70 | |||
16/07/2024 | 11:32:29,098 | 15 | 37,68 | |
15 | 37,68 | |||
15 | 37,68 | |||
16/07/2024 | 11:28:57,580 | 500 | 37,69 | |
500 | 37,69 | |||
500 | 37,69 | |||
16/07/2024 | 11:28:00,420 | 266 | 37,68 | |
266 | 37,68 | |||
266 | 37,68 | |||
16/07/2024 | 11:27:53,036 | 100 | 37,67 | |
100 | 37,67 | |||
100 | 37,67 | |||
16/07/2024 | 11:27:51,131 | 300 | 37,68 | |
300 | 37,68 | |||
300 | 37,68 | |||
16/07/2024 | 11:27:46,265 | 7 215 | 37,70 | |
7 200 | 37,70 | |||
15 | 37,70 | |||
7 215 | 37,70 | |||
16/07/2024 | 11:27:24,409 | 300 | 37,69 | |
300 | 37,69 | |||
300 | 37,69 | |||
16/07/2024 | 11:27:20,597 | 5 | 37,69 | |
5 | 37,69 | |||
5 | 37,69 | |||
16/07/2024 | 11:26:56,406 | 100 | 37,68 | |
100 | 37,68 | |||
100 | 37,68 | |||
16/07/2024 | 11:25:26,036 | 50 | 37,68 | |
50 | 37,68 | |||
50 | 37,68 | |||
16/07/2024 | 11:25:21,407 | 67 | 37,68 | |
67 | 37,68 | |||
67 | 37,68 | |||
16/07/2024 | 11:23:28,289 | 14 | 37,69 | |
14 | 37,69 | |||
14 | 37,69 | |||
16/07/2024 | 11:21:38,734 | 337 | 37,68 | |
337 | 37,68 | |||
337 | 37,68 | |||
16/07/2024 | 11:20:59,884 | 25 | 37,64 | |
25 | 37,64 | |||
25 | 37,64 | |||
16/07/2024 | 11:19:47,195 | 400 | 37,64 | |
400 | 37,64 | |||
400 | 37,64 | |||
16/07/2024 | 11:18:08,381 | 20 | 37,63 | |
20 | 37,63 | |||
20 | 37,63 | |||
16/07/2024 | 11:17:12,270 | 21 | 37,65 | |
21 | 37,65 | |||
21 | 37,65 | |||
16/07/2024 | 11:17:11,017 | 3 | 37,64 | |
3 | 37,64 | |||
3 | 37,64 | |||
16/07/2024 | 11:16:02,085 | 40 | 37,65 | |
40 | 37,65 | |||
40 | 37,65 | |||
16/07/2024 | 11:13:51,990 | 50 | 37,62 | |
50 | 37,62 | |||
50 | 37,62 | |||
16/07/2024 | 11:13:17,267 | 300 | 37,61 | |
300 | 37,61 | |||
300 | 37,61 | |||
16/07/2024 | 11:11:41,617 | 67 | 37,58 | |
67 | 37,58 | |||
67 | 37,58 | |||
16/07/2024 | 11:10:57,218 | 35 | 37,57 | |
35 | 37,57 | |||
35 | 37,57 | |||
16/07/2024 | 11:10:52,075 | 75 | 37,55 | |
75 | 37,55 | |||
75 | 37,55 | |||
16/07/2024 | 11:09:59,608 | 267 | 37,55 | |
267 | 37,55 | |||
267 | 37,55 | |||
16/07/2024 | 11:09:02,635 | 40 | 37,54 | |
40 | 37,54 | |||
40 | 37,54 | |||
16/07/2024 | 11:08:39,086 | 100 | 37,55 | |
100 | 37,55 | |||
100 | 37,55 | |||
16/07/2024 | 11:06:31,658 | 30 | 37,51 | |
30 | 37,51 | |||
30 | 37,51 | |||
16/07/2024 | 11:06:31,189 | 100 | 37,52 | |
100 | 37,52 | |||
100 | 37,52 | |||
16/07/2024 | 11:04:48,275 | 2 | 37,52 | |
2 | 37,52 | |||
2 | 37,52 | |||
16/07/2024 | 11:03:34,978 | 105 | 37,53 | |
105 | 37,53 | |||
105 | 37,53 | |||
16/07/2024 | 11:03:15,917 | 5 | 37,53 | |
5 | 37,53 | |||
5 | 37,53 | |||
16/07/2024 | 11:01:54,228 | 2 | 37,51 | |
2 | 37,51 | |||
2 | 37,51 | |||
16/07/2024 | 10:59:45,618 | 53 | 37,52 | |
53 | 37,52 | |||
53 | 37,52 | |||
16/07/2024 | 10:58:24,566 | 294 | 37,55 | |
294 | 37,55 | |||
294 | 37,55 | |||
16/07/2024 | 10:58:03,804 | 27 | 37,57 | |
27 | 37,57 | |||
27 | 37,57 | |||
16/07/2024 | 10:57:14,403 | 30 | 37,58 | |
30 | 37,58 | |||
30 | 37,58 | |||
16/07/2024 | 10:55:56,743 | 490 | 37,57 | |
490 | 37,57 | |||
490 | 37,57 | |||
16/07/2024 | 10:55:37,592 | 550 | 37,55 | |
550 | 37,55 | |||
550 | 37,55 | |||
16/07/2024 | 10:53:29,691 | 1 | 37,56 | |
1 | 37,56 | |||
1 | 37,56 | |||
16/07/2024 | 10:53:13,161 | 13 | 37,53 | |
13 | 37,53 | |||
13 | 37,53 | |||
16/07/2024 | 10:52:53,105 | 50 | 37,53 | |
50 | 37,53 | |||
50 | 37,53 | |||
16/07/2024 | 10:45:32,484 | 468 | 37,43 | |
468 | 37,43 | |||
468 | 37,43 | |||
16/07/2024 | 10:44:35,201 | 35 | 37,42 | |
35 | 37,42 | |||
35 | 37,42 | |||
16/07/2024 | 10:44:11,065 | 35 | 37,39 | |
35 | 37,39 | |||
35 | 37,39 | |||
16/07/2024 | 10:43:53,130 | 49 | 37,37 | |
49 | 37,37 | |||
49 | 37,37 | |||
16/07/2024 | 10:42:57,877 | 25 | 37,39 | |
25 | 37,39 | |||
25 | 37,39 | |||
16/07/2024 | 10:37:50,568 | 12 | 37,34 | |
12 | 37,34 | |||
12 | 37,34 | |||
16/07/2024 | 10:36:46,850 | 250 | 37,35 | |
250 | 37,35 | |||
250 | 37,35 | |||
16/07/2024 | 10:36:29,077 | 70 | 37,34 | |
70 | 37,34 | |||
70 | 37,34 | |||
16/07/2024 | 10:34:05,460 | 105 | 37,36 | |
105 | 37,36 | |||
105 | 37,36 | |||
16/07/2024 | 10:32:31,722 | 75 | 37,37 | |
75 | 37,37 | |||
75 | 37,37 | |||
16/07/2024 | 10:32:31,256 | 300 | 37,37 | |
300 | 37,37 | |||
300 | 37,37 | |||
16/07/2024 | 10:32:18,265 | 550 | 37,37 | |
550 | 37,37 | |||
550 | 37,37 | |||
16/07/2024 | 10:31:33,459 | 400 | 37,36 | |
400 | 37,36 | |||
400 | 37,36 | |||
16/07/2024 | 10:30:55,981 | 50 | 37,33 | |
50 | 37,33 | |||
50 | 37,33 | |||
16/07/2024 | 10:30:11,190 | 75 | 37,33 | |
75 | 37,33 | |||
75 | 37,33 | |||
16/07/2024 | 10:29:53,220 | 60 | 37,33 | |
60 | 37,33 | |||
60 | 37,33 | |||
16/07/2024 | 10:28:51,619 | 500 | 37,35 | |
500 | 37,35 | |||
500 | 37,35 | |||
16/07/2024 | 10:28:47,590 | 300 | 37,34 | |
300 | 37,34 | |||
300 | 37,34 | |||
16/07/2024 | 10:27:31,223 | 300 | 37,39 | |
300 | 37,39 | |||
300 | 37,39 | |||
16/07/2024 | 10:25:19,214 | 5 | 37,43 | |
5 | 37,43 | |||
5 | 37,43 | |||
16/07/2024 | 10:24:07,433 | 100 | 37,46 | |
100 | 37,46 | |||
100 | 37,46 | |||
16/07/2024 | 10:21:28,399 | 100 | 37,41 | |
100 | 37,41 | |||
100 | 37,41 | |||
16/07/2024 | 10:20:59,179 | 400 | 37,38 | |
400 | 37,38 | |||
400 | 37,38 | |||
16/07/2024 | 10:20:18,035 | 92 | 37,38 | |
92 | 37,38 | |||
92 | 37,38 | |||
16/07/2024 | 10:16:34,472 | 150 | 37,39 | |
150 | 37,39 | |||
150 | 37,39 | |||
16/07/2024 | 10:14:56,629 | 15 | 37,36 | |
15 | 37,36 | |||
15 | 37,36 | |||
16/07/2024 | 10:14:19,435 | 25 | 37,37 | |
25 | 37,37 | |||
25 | 37,37 | |||
16/07/2024 | 10:12:40,832 | 320 | 37,32 | |
320 | 37,32 | |||
320 | 37,32 | |||
16/07/2024 | 10:09:08,403 | 100 | 37,34 | |
100 | 37,34 | |||
100 | 37,34 | |||
16/07/2024 | 10:08:59,163 | 165 | 37,33 | |
165 | 37,33 | |||
165 | 37,33 | |||
16/07/2024 | 10:08:38,196 | 1 | 37,36 | |
1 | 37,36 | |||
1 | 37,36 | |||
16/07/2024 | 10:08:31,016 | 300 | 37,37 | |
300 | 37,37 | |||
300 | 37,37 | |||
16/07/2024 | 10:07:08,153 | 25 | 37,34 | |
25 | 37,34 | |||
25 | 37,34 | |||
16/07/2024 | 10:05:23,728 | 40 | 37,34 | |
40 | 37,34 | |||
40 | 37,34 | |||
16/07/2024 | 10:03:46,161 | 250 | 37,36 | |
250 | 37,36 | |||
250 | 37,36 | |||
16/07/2024 | 10:03:43,163 | 1 577 | 37,36 | |
1 577 | 37,36 | |||
1 277 | 37,36 | |||
300 | 37,36 | |||
16/07/2024 | 10:03:23,103 | 550 | 37,44 | |
550 | 37,44 | |||
550 | 37,44 | |||
16/07/2024 | 10:01:23,539 | 300 | 37,49 | |
300 | 37,49 | |||
300 | 37,49 | |||
16/07/2024 | 10:01:16,910 | 25 | 37,50 | |
25 | 37,50 | |||
25 | 37,50 | |||
16/07/2024 | 10:01:08,166 | 143 | 37,49 | |
115 | 37,49 | |||
143 | 37,49 | |||
28 | 37,49 | |||
16/07/2024 | 10:00:49,594 | 520 | 37,50 | |
20 | 37,50 | |||
200 | 37,50 | |||
100 | 37,50 | |||
10 | 37,50 | |||
25 | 37,50 | |||
15 | 37,50 | |||
520 | 37,50 | |||
100 | 37,50 | |||
50 | 37,50 | |||
16/07/2024 | 09:59:25,872 | 30 | 37,51 | |
30 | 37,51 | |||
30 | 37,51 | |||
16/07/2024 | 09:58:34,821 | 20 | 37,53 | |
20 | 37,53 | |||
20 | 37,53 | |||
16/07/2024 | 09:57:43,152 | 226 | 37,54 | |
226 | 37,54 | |||
226 | 37,54 | |||
16/07/2024 | 09:57:19,853 | 112 | 37,55 | |
112 | 37,55 | |||
112 | 37,55 | |||
16/07/2024 | 09:56:36,097 | 30 | 37,56 | |
30 | 37,56 | |||
30 | 37,56 | |||
16/07/2024 | 09:55:49,596 | 1 | 37,56 | |
1 | 37,56 | |||
1 | 37,56 | |||
16/07/2024 | 09:48:10,375 | 11 | 37,56 | |
11 | 37,56 | |||
11 | 37,56 | |||
16/07/2024 | 09:48:03,754 | 100 | 37,60 | |
100 | 37,60 | |||
100 | 37,60 | |||
16/07/2024 | 09:47:13,156 | 125 | 37,64 | |
125 | 37,64 | |||
125 | 37,64 | |||
16/07/2024 | 09:46:46,516 | 5 | 37,67 | |
5 | 37,67 | |||
5 | 37,67 | |||
16/07/2024 | 09:45:56,558 | 60 | 37,69 | |
60 | 37,69 | |||
60 | 37,69 | |||
16/07/2024 | 09:45:40,810 | 10 | 37,68 | |
10 | 37,68 | |||
10 | 37,68 | |||
16/07/2024 | 09:44:21,270 | 200 | 37,73 | |
200 | 37,73 | |||
200 | 37,73 | |||
16/07/2024 | 09:40:02,767 | 300 | 37,76 | |
300 | 37,76 | |||
300 | 37,76 | |||
16/07/2024 | 09:39:31,694 | 250 | 37,76 | |
250 | 37,76 | |||
250 | 37,76 | |||
16/07/2024 | 09:36:38,955 | 30 | 37,70 | |
30 | 37,70 | |||
30 | 37,70 | |||
16/07/2024 | 09:35:50,590 | 340 | 37,72 | |
340 | 37,72 | |||
340 | 37,72 | |||
16/07/2024 | 09:35:17,859 | 5 | 37,72 | |
5 | 37,72 | |||
5 | 37,72 | |||
16/07/2024 | 09:30:27,539 | 1 | 37,82 | |
1 | 37,82 | |||
1 | 37,82 | |||
16/07/2024 | 09:30:16,467 | 10 | 37,86 | |
10 | 37,86 | |||
10 | 37,86 | |||
16/07/2024 | 09:28:58,723 | 251 | 37,90 | |
251 | 37,90 | |||
251 | 37,90 | |||
16/07/2024 | 09:28:08,520 | 25 | 37,87 | |
25 | 37,87 | |||
25 | 37,87 | |||
16/07/2024 | 09:27:34,231 | 50 | 37,84 | |
50 | 37,84 | |||
50 | 37,84 | |||
16/07/2024 | 09:26:34,598 | 2 | 37,84 | |
2 | 37,84 | |||
2 | 37,84 | |||
16/07/2024 | 09:18:47,228 | 100 | 37,81 | |
100 | 37,81 | |||
100 | 37,81 | |||
16/07/2024 | 09:17:58,240 | 30 | 37,78 | |
30 | 37,78 | |||
30 | 37,78 | |||
16/07/2024 | 09:17:28,255 | 5 | 37,78 | |
5 | 37,78 | |||
5 | 37,78 | |||
16/07/2024 | 09:16:33,664 | 200 | 37,79 | |
200 | 37,79 | |||
200 | 37,79 | |||
16/07/2024 | 09:16:24,049 | 300 | 37,78 | |
300 | 37,78 | |||
300 | 37,78 | |||
16/07/2024 | 09:16:10,324 | 300 | 37,80 | |
300 | 37,80 | |||
300 | 37,80 | |||
16/07/2024 | 09:13:32,651 | 10 | 37,81 | |
10 | 37,81 | |||
10 | 37,81 | |||
16/07/2024 | 09:12:11,047 | 50 | 37,73 | |
50 | 37,73 | |||
50 | 37,73 | |||
16/07/2024 | 09:07:43,755 | 25 | 37,73 | |
25 | 37,73 | |||
25 | 37,73 | |||
16/07/2024 | 09:07:01,629 | 30 | 37,74 | |
30 | 37,74 | |||
30 | 37,74 | |||
16/07/2024 | 09:04:27,418 | 1 | 37,70 | |
1 | 37,70 | |||
1 | 37,70 | |||
16/07/2024 | 09:03:33,899 | 320 | 37,75 | |
320 | 37,75 | |||
320 | 37,75 | |||
16/07/2024 | 09:03:23,035 | 440 | 37,75 | |
40 | 37,75 | |||
440 | 37,75 | |||
400 | 37,75 | |||
16/07/2024 | 09:03:22,892 | 400 | 37,75 | |
400 | 37,75 | |||
400 | 37,75 | |||
16/07/2024 | 09:02:00,495 | 211 | 37,80 | |
11 | 37,80 | |||
211 | 37,80 | |||
200 | 37,80 | |||
16/07/2024 | 09:00:25,604 | 50 | 37,90 | |
50 | 37,90 | |||
50 | 37,90 | |||
16/07/2024 | 09:00:25,464 | 50 | 37,92 | |
50 | 37,92 | |||
50 | 37,92 | |||
16/07/2024 | 09:00:25,357 | 175 | 38,00 | |
150 | 38,00 | |||
25 | 38,00 | |||
175 | 38,00 | |||
16/07/2024 | 08:59:30,787 | 150 | 38,03 | |
150 | 38,03 | |||
150 | 38,03 | |||
16/07/2024 | 08:51:31,721 | 3 | 38,15 | |
3 | 38,15 | |||
3 | 38,15 | |||
16/07/2024 | 08:49:23,249 | 350 | 38,14 | |
350 | 38,14 | |||
250 | 38,14 | |||
100 | 38,14 | |||
16/07/2024 | 08:43:12,543 | 45 | 38,01 | |
45 | 38,01 | |||
45 | 38,01 | |||
16/07/2024 | 08:43:09,476 | 15 | 38,14 | |
15 | 38,14 | |||
15 | 38,14 | |||
16/07/2024 | 08:33:51,020 | 60 | 38,14 | |
60 | 38,14 | |||
60 | 38,14 | |||
16/07/2024 | 08:19:52,098 | 10 | 38,14 | |
10 | 38,14 | |||
10 | 38,14 | |||
16/07/2024 | 08:13:42,286 | 60 | 38,15 | |
60 | 38,15 | |||
60 | 38,15 | |||
16/07/2024 | 08:11:12,390 | 2 | 38,15 | |
2 | 38,15 | |||
2 | 38,15 | |||
16/07/2024 | 08:09:55,168 | 68 | 37,91 | |
68 | 37,91 | |||
18 | 37,91 | |||
50 | 37,91 | |||
16/07/2024 | 08:07:31,909 | 20 | 37,91 | |
2 | 37,91 | |||
18 | 37,91 | |||
20 | 37,91 | |||
16/07/2024 | 08:04:22,131 | 300 | 38,09 | |
60 | 38,09 | |||
240 | 38,09 | |||
300 | 38,09 | |||
16/07/2024 | 08:00:48,693 | 3 | 37,98 | |
3 | 37,98 | |||
3 | 37,98 | |||
16/07/2024 | 08:00:28,710 | 6 | 38,13 | |
6 | 38,13 | |||
6 | 38,13 | |||
16/07/2024 | 08:00:21,387 | 1 | 38,13 | |
1 | 38,13 | |||
1 | 38,13 | |||
16/07/2024 | 08:00:08,225 | 38 | 38,00 | |
38 | 38,00 | |||
38 | 38,00 | |||
16/07/2024 | 08:00:00,787 | 6 | 37,99 | |
6 | 37,99 | |||
6 | 37,99 | |||
16/07/2024 | 08:00:00,648 | 70 | 38,00 | |
2 | 38,00 | |||
20 | 38,00 | |||
1 | 38,00 | |||
22 | 38,00 | |||
25 | 38,00 | |||
50 | 38,00 | |||
20 | 38,00 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
16/07/2024 @ 13:11:47
dernière actualisation:
16/07/2024 @ 13:11:47