Daimler Truck Holding AG
- Information
- Last
- Buy
- Sell
198
175
37.78
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 12:41:53.229 | 5 | 37.78 | |
5 | 37.78 | |||
5 | 37.78 | |||
16/07/2024 | 12:37:53.042 | 132 | 37.74 | |
132 | 37.74 | |||
132 | 37.74 | |||
16/07/2024 | 12:33:59.723 | 70 | 37.76 | |
70 | 37.76 | |||
70 | 37.76 | |||
16/07/2024 | 12:29:20.218 | 250 | 37.73 | |
250 | 37.73 | |||
250 | 37.73 | |||
16/07/2024 | 12:28:51.879 | 50 | 37.74 | |
50 | 37.74 | |||
50 | 37.74 | |||
16/07/2024 | 12:28:19.211 | 10 | 37.72 | |
10 | 37.72 | |||
10 | 37.72 | |||
16/07/2024 | 12:18:27.072 | 337 | 37.71 | |
337 | 37.71 | |||
337 | 37.71 | |||
16/07/2024 | 12:13:18.777 | 50 | 37.75 | |
50 | 37.75 | |||
50 | 37.75 | |||
16/07/2024 | 12:13:09.587 | 400 | 37.75 | |
400 | 37.75 | |||
400 | 37.75 | |||
16/07/2024 | 12:13:03.504 | 67 | 37.74 | |
67 | 37.74 | |||
67 | 37.74 | |||
16/07/2024 | 12:11:11.516 | 200 | 37.75 | |
200 | 37.75 | |||
200 | 37.75 | |||
16/07/2024 | 12:08:50.893 | 500 | 37.74 | |
500 | 37.74 | |||
500 | 37.74 | |||
16/07/2024 | 12:08:10.726 | 485 | 37.73 | |
485 | 37.73 | |||
485 | 37.73 | |||
16/07/2024 | 12:08:00.687 | 50 | 37.74 | |
50 | 37.74 | |||
50 | 37.74 | |||
16/07/2024 | 12:06:39.261 | 150 | 37.75 | |
150 | 37.75 | |||
150 | 37.75 | |||
16/07/2024 | 12:05:27.066 | 50 | 37.76 | |
50 | 37.76 | |||
50 | 37.76 | |||
16/07/2024 | 11:59:43.088 | 141 | 37.75 | |
141 | 37.75 | |||
141 | 37.75 | |||
16/07/2024 | 11:59:11.189 | 20 | 37.75 | |
20 | 37.75 | |||
20 | 37.75 | |||
16/07/2024 | 11:58:00.558 | 300 | 37.75 | |
300 | 37.75 | |||
300 | 37.75 | |||
16/07/2024 | 11:57:16.026 | 300 | 37.75 | |
300 | 37.75 | |||
300 | 37.75 | |||
16/07/2024 | 11:57:08.925 | 300 | 37.75 | |
300 | 37.75 | |||
300 | 37.75 | |||
16/07/2024 | 11:56:54.231 | 500 | 37.74 | |
500 | 37.74 | |||
500 | 37.74 | |||
16/07/2024 | 11:53:17.995 | 20 | 37.75 | |
20 | 37.75 | |||
20 | 37.75 | |||
16/07/2024 | 11:50:39.439 | 240 | 37.76 | |
240 | 37.76 | |||
240 | 37.76 | |||
16/07/2024 | 11:47:25.516 | 48 | 37.74 | |
48 | 37.74 | |||
48 | 37.74 | |||
16/07/2024 | 11:46:54.482 | 25 | 37.74 | |
25 | 37.74 | |||
25 | 37.74 | |||
16/07/2024 | 11:45:46.062 | 3 | 37.74 | |
3 | 37.74 | |||
3 | 37.74 | |||
16/07/2024 | 11:42:30.864 | 265 | 37.73 | |
265 | 37.73 | |||
265 | 37.73 | |||
16/07/2024 | 11:38:02.504 | 550 | 37.68 | |
550 | 37.68 | |||
550 | 37.68 | |||
16/07/2024 | 11:36:44.124 | 1 | 37.67 | |
1 | 37.67 | |||
1 | 37.67 | |||
16/07/2024 | 11:35:11.200 | 15 | 37.71 | |
15 | 37.71 | |||
15 | 37.71 | |||
16/07/2024 | 11:33:32.335 | 40 | 37.70 | |
40 | 37.70 | |||
40 | 37.70 | |||
16/07/2024 | 11:32:29.098 | 15 | 37.68 | |
15 | 37.68 | |||
15 | 37.68 | |||
16/07/2024 | 11:28:57.580 | 500 | 37.69 | |
500 | 37.69 | |||
500 | 37.69 | |||
16/07/2024 | 11:28:00.420 | 266 | 37.68 | |
266 | 37.68 | |||
266 | 37.68 | |||
16/07/2024 | 11:27:53.036 | 100 | 37.67 | |
100 | 37.67 | |||
100 | 37.67 | |||
16/07/2024 | 11:27:51.131 | 300 | 37.68 | |
300 | 37.68 | |||
300 | 37.68 | |||
16/07/2024 | 11:27:46.265 | 7 215 | 37.70 | |
7 200 | 37.70 | |||
15 | 37.70 | |||
7 215 | 37.70 | |||
16/07/2024 | 11:27:24.409 | 300 | 37.69 | |
300 | 37.69 | |||
300 | 37.69 | |||
16/07/2024 | 11:27:20.597 | 5 | 37.69 | |
5 | 37.69 | |||
5 | 37.69 | |||
16/07/2024 | 11:26:56.406 | 100 | 37.68 | |
100 | 37.68 | |||
100 | 37.68 | |||
16/07/2024 | 11:25:26.036 | 50 | 37.68 | |
50 | 37.68 | |||
50 | 37.68 | |||
16/07/2024 | 11:25:21.407 | 67 | 37.68 | |
67 | 37.68 | |||
67 | 37.68 | |||
16/07/2024 | 11:23:28.289 | 14 | 37.69 | |
14 | 37.69 | |||
14 | 37.69 | |||
16/07/2024 | 11:21:38.734 | 337 | 37.68 | |
337 | 37.68 | |||
337 | 37.68 | |||
16/07/2024 | 11:20:59.884 | 25 | 37.64 | |
25 | 37.64 | |||
25 | 37.64 | |||
16/07/2024 | 11:19:47.195 | 400 | 37.64 | |
400 | 37.64 | |||
400 | 37.64 | |||
16/07/2024 | 11:18:08.381 | 20 | 37.63 | |
20 | 37.63 | |||
20 | 37.63 | |||
16/07/2024 | 11:17:12.270 | 21 | 37.65 | |
21 | 37.65 | |||
21 | 37.65 | |||
16/07/2024 | 11:17:11.017 | 3 | 37.64 | |
3 | 37.64 | |||
3 | 37.64 | |||
16/07/2024 | 11:16:02.085 | 40 | 37.65 | |
40 | 37.65 | |||
40 | 37.65 | |||
16/07/2024 | 11:13:51.990 | 50 | 37.62 | |
50 | 37.62 | |||
50 | 37.62 | |||
16/07/2024 | 11:13:17.267 | 300 | 37.61 | |
300 | 37.61 | |||
300 | 37.61 | |||
16/07/2024 | 11:11:41.617 | 67 | 37.58 | |
67 | 37.58 | |||
67 | 37.58 | |||
16/07/2024 | 11:10:57.218 | 35 | 37.57 | |
35 | 37.57 | |||
35 | 37.57 | |||
16/07/2024 | 11:10:52.075 | 75 | 37.55 | |
75 | 37.55 | |||
75 | 37.55 | |||
16/07/2024 | 11:09:59.608 | 267 | 37.55 | |
267 | 37.55 | |||
267 | 37.55 | |||
16/07/2024 | 11:09:02.635 | 40 | 37.54 | |
40 | 37.54 | |||
40 | 37.54 | |||
16/07/2024 | 11:08:39.086 | 100 | 37.55 | |
100 | 37.55 | |||
100 | 37.55 | |||
16/07/2024 | 11:06:31.658 | 30 | 37.51 | |
30 | 37.51 | |||
30 | 37.51 | |||
16/07/2024 | 11:06:31.189 | 100 | 37.52 | |
100 | 37.52 | |||
100 | 37.52 | |||
16/07/2024 | 11:04:48.275 | 2 | 37.52 | |
2 | 37.52 | |||
2 | 37.52 | |||
16/07/2024 | 11:03:34.978 | 105 | 37.53 | |
105 | 37.53 | |||
105 | 37.53 | |||
16/07/2024 | 11:03:15.917 | 5 | 37.53 | |
5 | 37.53 | |||
5 | 37.53 | |||
16/07/2024 | 11:01:54.228 | 2 | 37.51 | |
2 | 37.51 | |||
2 | 37.51 | |||
16/07/2024 | 10:59:45.618 | 53 | 37.52 | |
53 | 37.52 | |||
53 | 37.52 | |||
16/07/2024 | 10:58:24.566 | 294 | 37.55 | |
294 | 37.55 | |||
294 | 37.55 | |||
16/07/2024 | 10:58:03.804 | 27 | 37.57 | |
27 | 37.57 | |||
27 | 37.57 | |||
16/07/2024 | 10:57:14.403 | 30 | 37.58 | |
30 | 37.58 | |||
30 | 37.58 | |||
16/07/2024 | 10:55:56.743 | 490 | 37.57 | |
490 | 37.57 | |||
490 | 37.57 | |||
16/07/2024 | 10:55:37.592 | 550 | 37.55 | |
550 | 37.55 | |||
550 | 37.55 | |||
16/07/2024 | 10:53:29.691 | 1 | 37.56 | |
1 | 37.56 | |||
1 | 37.56 | |||
16/07/2024 | 10:53:13.161 | 13 | 37.53 | |
13 | 37.53 | |||
13 | 37.53 | |||
16/07/2024 | 10:52:53.105 | 50 | 37.53 | |
50 | 37.53 | |||
50 | 37.53 | |||
16/07/2024 | 10:45:32.484 | 468 | 37.43 | |
468 | 37.43 | |||
468 | 37.43 | |||
16/07/2024 | 10:44:35.201 | 35 | 37.42 | |
35 | 37.42 | |||
35 | 37.42 | |||
16/07/2024 | 10:44:11.065 | 35 | 37.39 | |
35 | 37.39 | |||
35 | 37.39 | |||
16/07/2024 | 10:43:53.130 | 49 | 37.37 | |
49 | 37.37 | |||
49 | 37.37 | |||
16/07/2024 | 10:42:57.877 | 25 | 37.39 | |
25 | 37.39 | |||
25 | 37.39 | |||
16/07/2024 | 10:37:50.568 | 12 | 37.34 | |
12 | 37.34 | |||
12 | 37.34 | |||
16/07/2024 | 10:36:46.850 | 250 | 37.35 | |
250 | 37.35 | |||
250 | 37.35 | |||
16/07/2024 | 10:36:29.077 | 70 | 37.34 | |
70 | 37.34 | |||
70 | 37.34 | |||
16/07/2024 | 10:34:05.460 | 105 | 37.36 | |
105 | 37.36 | |||
105 | 37.36 | |||
16/07/2024 | 10:32:31.722 | 75 | 37.37 | |
75 | 37.37 | |||
75 | 37.37 | |||
16/07/2024 | 10:32:31.256 | 300 | 37.37 | |
300 | 37.37 | |||
300 | 37.37 | |||
16/07/2024 | 10:32:18.265 | 550 | 37.37 | |
550 | 37.37 | |||
550 | 37.37 | |||
16/07/2024 | 10:31:33.459 | 400 | 37.36 | |
400 | 37.36 | |||
400 | 37.36 | |||
16/07/2024 | 10:30:55.981 | 50 | 37.33 | |
50 | 37.33 | |||
50 | 37.33 | |||
16/07/2024 | 10:30:11.190 | 75 | 37.33 | |
75 | 37.33 | |||
75 | 37.33 | |||
16/07/2024 | 10:29:53.220 | 60 | 37.33 | |
60 | 37.33 | |||
60 | 37.33 | |||
16/07/2024 | 10:28:51.619 | 500 | 37.35 | |
500 | 37.35 | |||
500 | 37.35 | |||
16/07/2024 | 10:28:47.590 | 300 | 37.34 | |
300 | 37.34 | |||
300 | 37.34 | |||
16/07/2024 | 10:27:31.223 | 300 | 37.39 | |
300 | 37.39 | |||
300 | 37.39 | |||
16/07/2024 | 10:25:19.214 | 5 | 37.43 | |
5 | 37.43 | |||
5 | 37.43 | |||
16/07/2024 | 10:24:07.433 | 100 | 37.46 | |
100 | 37.46 | |||
100 | 37.46 | |||
16/07/2024 | 10:21:28.399 | 100 | 37.41 | |
100 | 37.41 | |||
100 | 37.41 | |||
16/07/2024 | 10:20:59.179 | 400 | 37.38 | |
400 | 37.38 | |||
400 | 37.38 | |||
16/07/2024 | 10:20:18.035 | 92 | 37.38 | |
92 | 37.38 | |||
92 | 37.38 | |||
16/07/2024 | 10:16:34.472 | 150 | 37.39 | |
150 | 37.39 | |||
150 | 37.39 | |||
16/07/2024 | 10:14:56.629 | 15 | 37.36 | |
15 | 37.36 | |||
15 | 37.36 | |||
16/07/2024 | 10:14:19.435 | 25 | 37.37 | |
25 | 37.37 | |||
25 | 37.37 | |||
16/07/2024 | 10:12:40.832 | 320 | 37.32 | |
320 | 37.32 | |||
320 | 37.32 | |||
16/07/2024 | 10:09:08.403 | 100 | 37.34 | |
100 | 37.34 | |||
100 | 37.34 | |||
16/07/2024 | 10:08:59.163 | 165 | 37.33 | |
165 | 37.33 | |||
165 | 37.33 | |||
16/07/2024 | 10:08:38.196 | 1 | 37.36 | |
1 | 37.36 | |||
1 | 37.36 | |||
16/07/2024 | 10:08:31.016 | 300 | 37.37 | |
300 | 37.37 | |||
300 | 37.37 | |||
16/07/2024 | 10:07:08.153 | 25 | 37.34 | |
25 | 37.34 | |||
25 | 37.34 | |||
16/07/2024 | 10:05:23.728 | 40 | 37.34 | |
40 | 37.34 | |||
40 | 37.34 | |||
16/07/2024 | 10:03:46.161 | 250 | 37.36 | |
250 | 37.36 | |||
250 | 37.36 | |||
16/07/2024 | 10:03:43.163 | 1 577 | 37.36 | |
1 577 | 37.36 | |||
1 277 | 37.36 | |||
300 | 37.36 | |||
16/07/2024 | 10:03:23.103 | 550 | 37.44 | |
550 | 37.44 | |||
550 | 37.44 | |||
16/07/2024 | 10:01:23.539 | 300 | 37.49 | |
300 | 37.49 | |||
300 | 37.49 | |||
16/07/2024 | 10:01:16.910 | 25 | 37.50 | |
25 | 37.50 | |||
25 | 37.50 | |||
16/07/2024 | 10:01:08.166 | 143 | 37.49 | |
115 | 37.49 | |||
143 | 37.49 | |||
28 | 37.49 | |||
16/07/2024 | 10:00:49.594 | 520 | 37.50 | |
20 | 37.50 | |||
200 | 37.50 | |||
100 | 37.50 | |||
10 | 37.50 | |||
25 | 37.50 | |||
15 | 37.50 | |||
520 | 37.50 | |||
100 | 37.50 | |||
50 | 37.50 | |||
16/07/2024 | 09:59:25.872 | 30 | 37.51 | |
30 | 37.51 | |||
30 | 37.51 | |||
16/07/2024 | 09:58:34.821 | 20 | 37.53 | |
20 | 37.53 | |||
20 | 37.53 | |||
16/07/2024 | 09:57:43.152 | 226 | 37.54 | |
226 | 37.54 | |||
226 | 37.54 | |||
16/07/2024 | 09:57:19.853 | 112 | 37.55 | |
112 | 37.55 | |||
112 | 37.55 | |||
16/07/2024 | 09:56:36.097 | 30 | 37.56 | |
30 | 37.56 | |||
30 | 37.56 | |||
16/07/2024 | 09:55:49.596 | 1 | 37.56 | |
1 | 37.56 | |||
1 | 37.56 | |||
16/07/2024 | 09:48:10.375 | 11 | 37.56 | |
11 | 37.56 | |||
11 | 37.56 | |||
16/07/2024 | 09:48:03.754 | 100 | 37.60 | |
100 | 37.60 | |||
100 | 37.60 | |||
16/07/2024 | 09:47:13.156 | 125 | 37.64 | |
125 | 37.64 | |||
125 | 37.64 | |||
16/07/2024 | 09:46:46.516 | 5 | 37.67 | |
5 | 37.67 | |||
5 | 37.67 | |||
16/07/2024 | 09:45:56.558 | 60 | 37.69 | |
60 | 37.69 | |||
60 | 37.69 | |||
16/07/2024 | 09:45:40.810 | 10 | 37.68 | |
10 | 37.68 | |||
10 | 37.68 | |||
16/07/2024 | 09:44:21.270 | 200 | 37.73 | |
200 | 37.73 | |||
200 | 37.73 | |||
16/07/2024 | 09:40:02.767 | 300 | 37.76 | |
300 | 37.76 | |||
300 | 37.76 | |||
16/07/2024 | 09:39:31.694 | 250 | 37.76 | |
250 | 37.76 | |||
250 | 37.76 | |||
16/07/2024 | 09:36:38.955 | 30 | 37.70 | |
30 | 37.70 | |||
30 | 37.70 | |||
16/07/2024 | 09:35:50.590 | 340 | 37.72 | |
340 | 37.72 | |||
340 | 37.72 | |||
16/07/2024 | 09:35:17.859 | 5 | 37.72 | |
5 | 37.72 | |||
5 | 37.72 | |||
16/07/2024 | 09:30:27.539 | 1 | 37.82 | |
1 | 37.82 | |||
1 | 37.82 | |||
16/07/2024 | 09:30:16.467 | 10 | 37.86 | |
10 | 37.86 | |||
10 | 37.86 | |||
16/07/2024 | 09:28:58.723 | 251 | 37.90 | |
251 | 37.90 | |||
251 | 37.90 | |||
16/07/2024 | 09:28:08.520 | 25 | 37.87 | |
25 | 37.87 | |||
25 | 37.87 | |||
16/07/2024 | 09:27:34.231 | 50 | 37.84 | |
50 | 37.84 | |||
50 | 37.84 | |||
16/07/2024 | 09:26:34.598 | 2 | 37.84 | |
2 | 37.84 | |||
2 | 37.84 | |||
16/07/2024 | 09:18:47.228 | 100 | 37.81 | |
100 | 37.81 | |||
100 | 37.81 | |||
16/07/2024 | 09:17:58.240 | 30 | 37.78 | |
30 | 37.78 | |||
30 | 37.78 | |||
16/07/2024 | 09:17:28.255 | 5 | 37.78 | |
5 | 37.78 | |||
5 | 37.78 | |||
16/07/2024 | 09:16:33.664 | 200 | 37.79 | |
200 | 37.79 | |||
200 | 37.79 | |||
16/07/2024 | 09:16:24.049 | 300 | 37.78 | |
300 | 37.78 | |||
300 | 37.78 | |||
16/07/2024 | 09:16:10.324 | 300 | 37.80 | |
300 | 37.80 | |||
300 | 37.80 | |||
16/07/2024 | 09:13:32.651 | 10 | 37.81 | |
10 | 37.81 | |||
10 | 37.81 | |||
16/07/2024 | 09:12:11.047 | 50 | 37.73 | |
50 | 37.73 | |||
50 | 37.73 | |||
16/07/2024 | 09:07:43.755 | 25 | 37.73 | |
25 | 37.73 | |||
25 | 37.73 | |||
16/07/2024 | 09:07:01.629 | 30 | 37.74 | |
30 | 37.74 | |||
30 | 37.74 | |||
16/07/2024 | 09:04:27.418 | 1 | 37.70 | |
1 | 37.70 | |||
1 | 37.70 | |||
16/07/2024 | 09:03:33.899 | 320 | 37.75 | |
320 | 37.75 | |||
320 | 37.75 | |||
16/07/2024 | 09:03:23.035 | 440 | 37.75 | |
40 | 37.75 | |||
440 | 37.75 | |||
400 | 37.75 | |||
16/07/2024 | 09:03:22.892 | 400 | 37.75 | |
400 | 37.75 | |||
400 | 37.75 | |||
16/07/2024 | 09:02:00.495 | 211 | 37.80 | |
11 | 37.80 | |||
211 | 37.80 | |||
200 | 37.80 | |||
16/07/2024 | 09:00:25.604 | 50 | 37.90 | |
50 | 37.90 | |||
50 | 37.90 | |||
16/07/2024 | 09:00:25.464 | 50 | 37.92 | |
50 | 37.92 | |||
50 | 37.92 | |||
16/07/2024 | 09:00:25.357 | 175 | 38.00 | |
150 | 38.00 | |||
25 | 38.00 | |||
175 | 38.00 | |||
16/07/2024 | 08:59:30.787 | 150 | 38.03 | |
150 | 38.03 | |||
150 | 38.03 | |||
16/07/2024 | 08:51:31.721 | 3 | 38.15 | |
3 | 38.15 | |||
3 | 38.15 | |||
16/07/2024 | 08:49:23.249 | 350 | 38.14 | |
350 | 38.14 | |||
250 | 38.14 | |||
100 | 38.14 | |||
16/07/2024 | 08:43:12.543 | 45 | 38.01 | |
45 | 38.01 | |||
45 | 38.01 | |||
16/07/2024 | 08:43:09.476 | 15 | 38.14 | |
15 | 38.14 | |||
15 | 38.14 | |||
16/07/2024 | 08:33:51.020 | 60 | 38.14 | |
60 | 38.14 | |||
60 | 38.14 | |||
16/07/2024 | 08:19:52.098 | 10 | 38.14 | |
10 | 38.14 | |||
10 | 38.14 | |||
16/07/2024 | 08:13:42.286 | 60 | 38.15 | |
60 | 38.15 | |||
60 | 38.15 | |||
16/07/2024 | 08:11:12.390 | 2 | 38.15 | |
2 | 38.15 | |||
2 | 38.15 | |||
16/07/2024 | 08:09:55.168 | 68 | 37.91 | |
68 | 37.91 | |||
18 | 37.91 | |||
50 | 37.91 | |||
16/07/2024 | 08:07:31.909 | 20 | 37.91 | |
2 | 37.91 | |||
18 | 37.91 | |||
20 | 37.91 | |||
16/07/2024 | 08:04:22.131 | 300 | 38.09 | |
60 | 38.09 | |||
240 | 38.09 | |||
300 | 38.09 | |||
16/07/2024 | 08:00:48.693 | 3 | 37.98 | |
3 | 37.98 | |||
3 | 37.98 | |||
16/07/2024 | 08:00:28.710 | 6 | 38.13 | |
6 | 38.13 | |||
6 | 38.13 | |||
16/07/2024 | 08:00:21.387 | 1 | 38.13 | |
1 | 38.13 | |||
1 | 38.13 | |||
16/07/2024 | 08:00:08.225 | 38 | 38.00 | |
38 | 38.00 | |||
38 | 38.00 | |||
16/07/2024 | 08:00:00.787 | 6 | 37.99 | |
6 | 37.99 | |||
6 | 37.99 | |||
16/07/2024 | 08:00:00.648 | 70 | 38.00 | |
2 | 38.00 | |||
20 | 38.00 | |||
1 | 38.00 | |||
22 | 38.00 | |||
25 | 38.00 | |||
50 | 38.00 | |||
20 | 38.00 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 12:46:18
Last Update:
16/07/2024 @ 12:46:18