Daimler Truck Holding AG

198

175

37.78

Date Time Volume Order Volume Price
16/07/2024 12:41:53.229 5   37.78
      5 37.78
      5 37.78
16/07/2024 12:37:53.042 132   37.74
      132 37.74
      132 37.74
16/07/2024 12:33:59.723 70   37.76
      70 37.76
      70 37.76
16/07/2024 12:29:20.218 250   37.73
      250 37.73
      250 37.73
16/07/2024 12:28:51.879 50   37.74
      50 37.74
      50 37.74
16/07/2024 12:28:19.211 10   37.72
      10 37.72
      10 37.72
16/07/2024 12:18:27.072 337   37.71
      337 37.71
      337 37.71
16/07/2024 12:13:18.777 50   37.75
      50 37.75
      50 37.75
16/07/2024 12:13:09.587 400   37.75
      400 37.75
      400 37.75
16/07/2024 12:13:03.504 67   37.74
      67 37.74
      67 37.74
16/07/2024 12:11:11.516 200   37.75
      200 37.75
      200 37.75
16/07/2024 12:08:50.893 500   37.74
      500 37.74
      500 37.74
16/07/2024 12:08:10.726 485   37.73
      485 37.73
      485 37.73
16/07/2024 12:08:00.687 50   37.74
      50 37.74
      50 37.74
16/07/2024 12:06:39.261 150   37.75
      150 37.75
      150 37.75
16/07/2024 12:05:27.066 50   37.76
      50 37.76
      50 37.76
16/07/2024 11:59:43.088 141   37.75
      141 37.75
      141 37.75
16/07/2024 11:59:11.189 20   37.75
      20 37.75
      20 37.75
16/07/2024 11:58:00.558 300   37.75
      300 37.75
      300 37.75
16/07/2024 11:57:16.026 300   37.75
      300 37.75
      300 37.75
16/07/2024 11:57:08.925 300   37.75
      300 37.75
      300 37.75
16/07/2024 11:56:54.231 500   37.74
      500 37.74
      500 37.74
16/07/2024 11:53:17.995 20   37.75
      20 37.75
      20 37.75
16/07/2024 11:50:39.439 240   37.76
      240 37.76
      240 37.76
16/07/2024 11:47:25.516 48   37.74
      48 37.74
      48 37.74
16/07/2024 11:46:54.482 25   37.74
      25 37.74
      25 37.74
16/07/2024 11:45:46.062 3   37.74
      3 37.74
      3 37.74
16/07/2024 11:42:30.864 265   37.73
      265 37.73
      265 37.73
16/07/2024 11:38:02.504 550   37.68
      550 37.68
      550 37.68
16/07/2024 11:36:44.124 1   37.67
      1 37.67
      1 37.67
16/07/2024 11:35:11.200 15   37.71
      15 37.71
      15 37.71
16/07/2024 11:33:32.335 40   37.70
      40 37.70
      40 37.70
16/07/2024 11:32:29.098 15   37.68
      15 37.68
      15 37.68
16/07/2024 11:28:57.580 500   37.69
      500 37.69
      500 37.69
16/07/2024 11:28:00.420 266   37.68
      266 37.68
      266 37.68
16/07/2024 11:27:53.036 100   37.67
      100 37.67
      100 37.67
16/07/2024 11:27:51.131 300   37.68
      300 37.68
      300 37.68
16/07/2024 11:27:46.265 7 215   37.70
      7 200 37.70
      15 37.70
      7 215 37.70
16/07/2024 11:27:24.409 300   37.69
      300 37.69
      300 37.69
16/07/2024 11:27:20.597 5   37.69
      5 37.69
      5 37.69
16/07/2024 11:26:56.406 100   37.68
      100 37.68
      100 37.68
16/07/2024 11:25:26.036 50   37.68
      50 37.68
      50 37.68
16/07/2024 11:25:21.407 67   37.68
      67 37.68
      67 37.68
16/07/2024 11:23:28.289 14   37.69
      14 37.69
      14 37.69
16/07/2024 11:21:38.734 337   37.68
      337 37.68
      337 37.68
16/07/2024 11:20:59.884 25   37.64
      25 37.64
      25 37.64
16/07/2024 11:19:47.195 400   37.64
      400 37.64
      400 37.64
16/07/2024 11:18:08.381 20   37.63
      20 37.63
      20 37.63
16/07/2024 11:17:12.270 21   37.65
      21 37.65
      21 37.65
16/07/2024 11:17:11.017 3   37.64
      3 37.64
      3 37.64
16/07/2024 11:16:02.085 40   37.65
      40 37.65
      40 37.65
16/07/2024 11:13:51.990 50   37.62
      50 37.62
      50 37.62
16/07/2024 11:13:17.267 300   37.61
      300 37.61
      300 37.61
16/07/2024 11:11:41.617 67   37.58
      67 37.58
      67 37.58
16/07/2024 11:10:57.218 35   37.57
      35 37.57
      35 37.57
16/07/2024 11:10:52.075 75   37.55
      75 37.55
      75 37.55
16/07/2024 11:09:59.608 267   37.55
      267 37.55
      267 37.55
16/07/2024 11:09:02.635 40   37.54
      40 37.54
      40 37.54
16/07/2024 11:08:39.086 100   37.55
      100 37.55
      100 37.55
16/07/2024 11:06:31.658 30   37.51
      30 37.51
      30 37.51
16/07/2024 11:06:31.189 100   37.52
      100 37.52
      100 37.52
16/07/2024 11:04:48.275 2   37.52
      2 37.52
      2 37.52
16/07/2024 11:03:34.978 105   37.53
      105 37.53
      105 37.53
16/07/2024 11:03:15.917 5   37.53
      5 37.53
      5 37.53
16/07/2024 11:01:54.228 2   37.51
      2 37.51
      2 37.51
16/07/2024 10:59:45.618 53   37.52
      53 37.52
      53 37.52
16/07/2024 10:58:24.566 294   37.55
      294 37.55
      294 37.55
16/07/2024 10:58:03.804 27   37.57
      27 37.57
      27 37.57
16/07/2024 10:57:14.403 30   37.58
      30 37.58
      30 37.58
16/07/2024 10:55:56.743 490   37.57
      490 37.57
      490 37.57
16/07/2024 10:55:37.592 550   37.55
      550 37.55
      550 37.55
16/07/2024 10:53:29.691 1   37.56
      1 37.56
      1 37.56
16/07/2024 10:53:13.161 13   37.53
      13 37.53
      13 37.53
16/07/2024 10:52:53.105 50   37.53
      50 37.53
      50 37.53
16/07/2024 10:45:32.484 468   37.43
      468 37.43
      468 37.43
16/07/2024 10:44:35.201 35   37.42
      35 37.42
      35 37.42
16/07/2024 10:44:11.065 35   37.39
      35 37.39
      35 37.39
16/07/2024 10:43:53.130 49   37.37
      49 37.37
      49 37.37
16/07/2024 10:42:57.877 25   37.39
      25 37.39
      25 37.39
16/07/2024 10:37:50.568 12   37.34
      12 37.34
      12 37.34
16/07/2024 10:36:46.850 250   37.35
      250 37.35
      250 37.35
16/07/2024 10:36:29.077 70   37.34
      70 37.34
      70 37.34
16/07/2024 10:34:05.460 105   37.36
      105 37.36
      105 37.36
16/07/2024 10:32:31.722 75   37.37
      75 37.37
      75 37.37
16/07/2024 10:32:31.256 300   37.37
      300 37.37
      300 37.37
16/07/2024 10:32:18.265 550   37.37
      550 37.37
      550 37.37
16/07/2024 10:31:33.459 400   37.36
      400 37.36
      400 37.36
16/07/2024 10:30:55.981 50   37.33
      50 37.33
      50 37.33
16/07/2024 10:30:11.190 75   37.33
      75 37.33
      75 37.33
16/07/2024 10:29:53.220 60   37.33
      60 37.33
      60 37.33
16/07/2024 10:28:51.619 500   37.35
      500 37.35
      500 37.35
16/07/2024 10:28:47.590 300   37.34
      300 37.34
      300 37.34
16/07/2024 10:27:31.223 300   37.39
      300 37.39
      300 37.39
16/07/2024 10:25:19.214 5   37.43
      5 37.43
      5 37.43
16/07/2024 10:24:07.433 100   37.46
      100 37.46
      100 37.46
16/07/2024 10:21:28.399 100   37.41
      100 37.41
      100 37.41
16/07/2024 10:20:59.179 400   37.38
      400 37.38
      400 37.38
16/07/2024 10:20:18.035 92   37.38
      92 37.38
      92 37.38
16/07/2024 10:16:34.472 150   37.39
      150 37.39
      150 37.39
16/07/2024 10:14:56.629 15   37.36
      15 37.36
      15 37.36
16/07/2024 10:14:19.435 25   37.37
      25 37.37
      25 37.37
16/07/2024 10:12:40.832 320   37.32
      320 37.32
      320 37.32
16/07/2024 10:09:08.403 100   37.34
      100 37.34
      100 37.34
16/07/2024 10:08:59.163 165   37.33
      165 37.33
      165 37.33
16/07/2024 10:08:38.196 1   37.36
      1 37.36
      1 37.36
16/07/2024 10:08:31.016 300   37.37
      300 37.37
      300 37.37
16/07/2024 10:07:08.153 25   37.34
      25 37.34
      25 37.34
16/07/2024 10:05:23.728 40   37.34
      40 37.34
      40 37.34
16/07/2024 10:03:46.161 250   37.36
      250 37.36
      250 37.36
16/07/2024 10:03:43.163 1 577   37.36
      1 577 37.36
      1 277 37.36
      300 37.36
16/07/2024 10:03:23.103 550   37.44
      550 37.44
      550 37.44
16/07/2024 10:01:23.539 300   37.49
      300 37.49
      300 37.49
16/07/2024 10:01:16.910 25   37.50
      25 37.50
      25 37.50
16/07/2024 10:01:08.166 143   37.49
      115 37.49
      143 37.49
      28 37.49
16/07/2024 10:00:49.594 520   37.50
      20 37.50
      200 37.50
      100 37.50
      10 37.50
      25 37.50
      15 37.50
      520 37.50
      100 37.50
      50 37.50
16/07/2024 09:59:25.872 30   37.51
      30 37.51
      30 37.51
16/07/2024 09:58:34.821 20   37.53
      20 37.53
      20 37.53
16/07/2024 09:57:43.152 226   37.54
      226 37.54
      226 37.54
16/07/2024 09:57:19.853 112   37.55
      112 37.55
      112 37.55
16/07/2024 09:56:36.097 30   37.56
      30 37.56
      30 37.56
16/07/2024 09:55:49.596 1   37.56
      1 37.56
      1 37.56
16/07/2024 09:48:10.375 11   37.56
      11 37.56
      11 37.56
16/07/2024 09:48:03.754 100   37.60
      100 37.60
      100 37.60
16/07/2024 09:47:13.156 125   37.64
      125 37.64
      125 37.64
16/07/2024 09:46:46.516 5   37.67
      5 37.67
      5 37.67
16/07/2024 09:45:56.558 60   37.69
      60 37.69
      60 37.69
16/07/2024 09:45:40.810 10   37.68
      10 37.68
      10 37.68
16/07/2024 09:44:21.270 200   37.73
      200 37.73
      200 37.73
16/07/2024 09:40:02.767 300   37.76
      300 37.76
      300 37.76
16/07/2024 09:39:31.694 250   37.76
      250 37.76
      250 37.76
16/07/2024 09:36:38.955 30   37.70
      30 37.70
      30 37.70
16/07/2024 09:35:50.590 340   37.72
      340 37.72
      340 37.72
16/07/2024 09:35:17.859 5   37.72
      5 37.72
      5 37.72
16/07/2024 09:30:27.539 1   37.82
      1 37.82
      1 37.82
16/07/2024 09:30:16.467 10   37.86
      10 37.86
      10 37.86
16/07/2024 09:28:58.723 251   37.90
      251 37.90
      251 37.90
16/07/2024 09:28:08.520 25   37.87
      25 37.87
      25 37.87
16/07/2024 09:27:34.231 50   37.84
      50 37.84
      50 37.84
16/07/2024 09:26:34.598 2   37.84
      2 37.84
      2 37.84
16/07/2024 09:18:47.228 100   37.81
      100 37.81
      100 37.81
16/07/2024 09:17:58.240 30   37.78
      30 37.78
      30 37.78
16/07/2024 09:17:28.255 5   37.78
      5 37.78
      5 37.78
16/07/2024 09:16:33.664 200   37.79
      200 37.79
      200 37.79
16/07/2024 09:16:24.049 300   37.78
      300 37.78
      300 37.78
16/07/2024 09:16:10.324 300   37.80
      300 37.80
      300 37.80
16/07/2024 09:13:32.651 10   37.81
      10 37.81
      10 37.81
16/07/2024 09:12:11.047 50   37.73
      50 37.73
      50 37.73
16/07/2024 09:07:43.755 25   37.73
      25 37.73
      25 37.73
16/07/2024 09:07:01.629 30   37.74
      30 37.74
      30 37.74
16/07/2024 09:04:27.418 1   37.70
      1 37.70
      1 37.70
16/07/2024 09:03:33.899 320   37.75
      320 37.75
      320 37.75
16/07/2024 09:03:23.035 440   37.75
      40 37.75
      440 37.75
      400 37.75
16/07/2024 09:03:22.892 400   37.75
      400 37.75
      400 37.75
16/07/2024 09:02:00.495 211   37.80
      11 37.80
      211 37.80
      200 37.80
16/07/2024 09:00:25.604 50   37.90
      50 37.90
      50 37.90
16/07/2024 09:00:25.464 50   37.92
      50 37.92
      50 37.92
16/07/2024 09:00:25.357 175   38.00
      150 38.00
      25 38.00
      175 38.00
16/07/2024 08:59:30.787 150   38.03
      150 38.03
      150 38.03
16/07/2024 08:51:31.721 3   38.15
      3 38.15
      3 38.15
16/07/2024 08:49:23.249 350   38.14
      350 38.14
      250 38.14
      100 38.14
16/07/2024 08:43:12.543 45   38.01
      45 38.01
      45 38.01
16/07/2024 08:43:09.476 15   38.14
      15 38.14
      15 38.14
16/07/2024 08:33:51.020 60   38.14
      60 38.14
      60 38.14
16/07/2024 08:19:52.098 10   38.14
      10 38.14
      10 38.14
16/07/2024 08:13:42.286 60   38.15
      60 38.15
      60 38.15
16/07/2024 08:11:12.390 2   38.15
      2 38.15
      2 38.15
16/07/2024 08:09:55.168 68   37.91
      68 37.91
      18 37.91
      50 37.91
16/07/2024 08:07:31.909 20   37.91
      2 37.91
      18 37.91
      20 37.91
16/07/2024 08:04:22.131 300   38.09
      60 38.09
      240 38.09
      300 38.09
16/07/2024 08:00:48.693 3   37.98
      3 37.98
      3 37.98
16/07/2024 08:00:28.710 6   38.13
      6 38.13
      6 38.13
16/07/2024 08:00:21.387 1   38.13
      1 38.13
      1 38.13
16/07/2024 08:00:08.225 38   38.00
      38 38.00
      38 38.00
16/07/2024 08:00:00.787 6   37.99
      6 37.99
      6 37.99
16/07/2024 08:00:00.648 70   38.00
      2 38.00
      20 38.00
      1 38.00
      22 38.00
      25 38.00
      50 38.00
      20 38.00
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)