Tradegate Exchange

iShare.NASDAQ-100 UCITS ETF DE

381

353

195,62

Date	Heure	Volume	Volume de transactions	Cours
14/01/2025	21:54:19,467	12		195,62
			12	195,62
			12	195,62
14/01/2025	21:49:05,286	7		195,40
			7	195,40
			7	195,40
14/01/2025	21:46:42,471	101		195,34
			101	195,34
			101	195,34
14/01/2025	21:44:42,555	513		195,04
			513	195,04
			513	195,04
14/01/2025	21:41:12,423	250		194,88
			148	194,88
			102	194,88
			250	194,88
14/01/2025	21:39:15,450	5		195,00
			5	195,00
			5	195,00
14/01/2025	21:23:15,466	513		194,90
			513	194,90
			513	194,90
14/01/2025	21:21:07,618	5		195,06
			5	195,06
			5	195,06
14/01/2025	21:19:50,927	2		195,14
			2	195,14
			2	195,14
14/01/2025	21:17:06,498	10		195,10
			10	195,10
			10	195,10
14/01/2025	21:06:52,854	3		195,02
			3	195,02
			3	195,02
14/01/2025	21:04:35,558	80		194,88
			22	194,88
			34	194,88
			80	194,88
			24	194,88
14/01/2025	21:04:35,340	308		195,00
			8	195,00
			50	195,00
			7	195,00
			5	195,00
			13	195,00
			308	195,00
			3	195,00
			50	195,00
			21	195,00
			10	195,00
			25	195,00
			15	195,00
			5	195,00
			66	195,00
			30	195,00
14/01/2025	21:03:25,991	20		195,02
			20	195,02
			20	195,02
14/01/2025	21:02:38,387	50		195,20
			50	195,20
			50	195,20
14/01/2025	20:58:29,291	1		195,82
			1	195,82
			1	195,82
14/01/2025	20:54:42,269	3		196,22
			3	196,22
			3	196,22
14/01/2025	20:51:43,488	250		196,32
			250	196,32
			250	196,32
14/01/2025	20:49:54,308	28		196,44
			28	196,44
			28	196,44
14/01/2025	20:49:24,257	2		196,56
			2	196,56
			2	196,56
14/01/2025	20:46:29,505	250		196,46
			250	196,46
			250	196,46
14/01/2025	20:44:29,532	1		196,56
			1	196,56
			1	196,56
14/01/2025	20:38:12,258	2		196,82
			2	196,82
			2	196,82
14/01/2025	20:34:28,346	2		196,82
			2	196,82
			2	196,82
14/01/2025	20:33:34,554	25		196,76
			25	196,76
			25	196,76
14/01/2025	20:12:57,655	5		196,74
			5	196,74
			5	196,74
14/01/2025	20:09:49,854	11		196,88
			11	196,88
			11	196,88
14/01/2025	20:07:45,958	20		196,88
			20	196,88
			20	196,88
14/01/2025	20:05:58,682	10		196,82
			10	196,82
			10	196,82
14/01/2025	20:05:15,123	3		196,84
			3	196,84
			3	196,84
14/01/2025	19:56:12,918	4		196,86
			4	196,86
			4	196,86
14/01/2025	19:56:05,983	3		196,86
			3	196,86
			3	196,86
14/01/2025	19:56:01,551	2		196,96
			2	196,96
			2	196,96
14/01/2025	19:54:58,345	15		196,94
			15	196,94
			15	196,94
14/01/2025	19:44:15,027	5		196,60
			5	196,60
			5	196,60
14/01/2025	19:42:02,916	5		196,62
			5	196,62
			5	196,62
14/01/2025	19:39:30,573	12		196,32
			12	196,32
			10	196,32
			2	196,32
14/01/2025	19:37:36,792	1		196,48
			1	196,48
			1	196,48
14/01/2025	19:33:50,160	25		196,34
			25	196,34
			25	196,34
14/01/2025	19:32:54,191	2		196,42
			2	196,42
			2	196,42
14/01/2025	19:32:22,389	250		196,30
			250	196,30
			250	196,30
14/01/2025	19:32:02,593	8		196,38
			8	196,38
			8	196,38
14/01/2025	19:30:46,954	18		196,34
			18	196,34
			18	196,34
14/01/2025	19:26:16,430	10		196,32
			10	196,32
			10	196,32
14/01/2025	19:21:35,894	2		196,06
			2	196,06
			2	196,06
14/01/2025	19:14:18,415	1		195,98
			1	195,98
			1	195,98
14/01/2025	19:14:15,439	15		195,98
			15	195,98
			15	195,98
14/01/2025	19:09:40,052	1		195,90
			1	195,90
			1	195,90
14/01/2025	19:05:51,646	3		195,98
			3	195,98
			3	195,98
14/01/2025	19:05:15,184	3		196,02
			3	196,02
			3	196,02
14/01/2025	19:04:20,718	30		195,86
			30	195,86
			30	195,86
14/01/2025	18:59:29,829	24		195,72
			24	195,72
			24	195,72
14/01/2025	18:57:40,666	1		195,76
			1	195,76
			1	195,76
14/01/2025	18:55:55,819	2		195,88
			2	195,88
			2	195,88
14/01/2025	18:55:52,867	25		195,86
			25	195,86
			25	195,86
14/01/2025	18:47:01,900	2		195,74
			2	195,74
			2	195,74
14/01/2025	18:44:20,990	13		195,82
			13	195,82
			13	195,82
14/01/2025	18:43:16,257	10		195,82
			10	195,82
			10	195,82
14/01/2025	18:38:16,441	15		195,52
			15	195,52
			15	195,52
14/01/2025	18:26:57,464	1		195,72
			1	195,72
			1	195,72
14/01/2025	18:22:29,083	1		195,56
			1	195,56
			1	195,56
14/01/2025	18:19:31,951	200		195,86
			200	195,86
			200	195,86
14/01/2025	18:18:30,992	11		195,80
			11	195,80
			11	195,80
14/01/2025	18:12:21,468	10		195,98
			10	195,98
			10	195,98
14/01/2025	18:09:37,398	3		195,74
			3	195,74
			3	195,74
14/01/2025	18:09:31,859	1		195,82
			1	195,82
			1	195,82
14/01/2025	18:07:03,200	222		195,68
			222	195,68
			222	195,68
14/01/2025	18:06:40,711	1 000		195,60
			1 000	195,60
			1 000	195,60
14/01/2025	18:06:11,659	1		195,46
			1	195,46
			1	195,46
14/01/2025	18:03:52,629	5		195,38
			5	195,38
			5	195,38
14/01/2025	18:03:29,312	1		195,32
			1	195,32
			1	195,32
14/01/2025	18:01:57,204	1		195,30
			1	195,30
			1	195,30
14/01/2025	18:00:13,478	74		195,24
			74	195,24
			74	195,24
14/01/2025	18:00:00,358	5		195,36
			5	195,36
			5	195,36
14/01/2025	17:59:16,347	16		195,46
			16	195,46
			16	195,46
14/01/2025	17:57:11,391	30		195,42
			30	195,42
			30	195,42
14/01/2025	17:57:11,236	15		195,50
			15	195,50
			15	195,50
14/01/2025	17:54:27,518	10		195,60
			10	195,60
			10	195,60
14/01/2025	17:53:15,728	10		195,66
			10	195,66
			10	195,66
14/01/2025	17:52:05,618	25		195,70
			25	195,70
			25	195,70
14/01/2025	17:45:36,982	1		195,78
			1	195,78
			1	195,78
14/01/2025	17:41:06,563	1 000		195,88
			1 000	195,88
			1 000	195,88
14/01/2025	17:38:58,815	125		196,00
			125	196,00
			125	196,00
14/01/2025	17:38:26,812	1 000		196,04
			1 000	196,04
			1 000	196,04
14/01/2025	17:37:37,700	1		196,24
			1	196,24
			1	196,24
14/01/2025	17:34:20,535	510		196,26
			510	196,26
			510	196,26
14/01/2025	17:21:31,459	2		196,04
			2	196,04
			2	196,04
14/01/2025	17:21:20,137	25		196,12
			25	196,12
			25	196,12
14/01/2025	17:21:06,321	3		196,10
			3	196,10
			3	196,10
14/01/2025	17:20:33,717	1		195,98
			1	195,98
			1	195,98
14/01/2025	17:20:03,614	3		195,94
			3	195,94
			3	195,94
14/01/2025	17:18:02,961	10		195,92
			10	195,92
			10	195,92
14/01/2025	17:16:16,607	3		195,82
			3	195,82
			3	195,82
14/01/2025	17:14:15,109	50		195,90
			50	195,90
			50	195,90
14/01/2025	17:13:44,164	150		195,94
			150	195,94
			150	195,94
14/01/2025	17:12:43,649	95		195,86
			95	195,86
			95	195,86
14/01/2025	17:11:58,965	50		195,98
			50	195,98
			50	195,98
14/01/2025	17:10:37,252	100		195,98
			100	195,98
			100	195,98
14/01/2025	17:06:09,725	13		195,98
			13	195,98
			13	195,98
14/01/2025	17:05:32,049	1		195,86
			1	195,86
			1	195,86
14/01/2025	17:05:22,076	2		195,96
			2	195,96
			2	195,96
14/01/2025	17:04:27,530	8		195,90
			8	195,90
			8	195,90
14/01/2025	17:03:44,869	510		195,92
			510	195,92
			510	195,92
14/01/2025	17:03:05,105	1		196,00
			1	196,00
			1	196,00
14/01/2025	17:02:55,878	14		195,94
			14	195,94
			4	195,94
			10	195,94
14/01/2025	17:02:55,794	60		196,00
			50	196,00
			10	196,00
			60	196,00
14/01/2025	17:02:44,192	4		196,10
			4	196,10
			4	196,10
14/01/2025	17:01:04,931	2		196,14
			2	196,14
			2	196,14
14/01/2025	17:00:55,670	1		196,26
			1	196,26
			1	196,26
14/01/2025	17:00:32,021	2		196,22
			2	196,22
			2	196,22
14/01/2025	16:59:02,065	10		196,38
			10	196,38
			10	196,38
14/01/2025	16:57:36,542	1		196,54
			1	196,54
			1	196,54
14/01/2025	16:57:03,318	1		196,48
			1	196,48
			1	196,48
14/01/2025	16:55:18,640	5		196,66
			5	196,66
			5	196,66
14/01/2025	16:52:37,175	3		196,54
			3	196,54
			3	196,54
14/01/2025	16:52:27,821	1		196,70
			1	196,70
			1	196,70
14/01/2025	16:52:20,957	2		196,74
			2	196,74
			2	196,74
14/01/2025	16:51:22,318	25		196,50
			15	196,50
			25	196,50
			10	196,50
14/01/2025	16:50:15,007	1		196,72
			1	196,72
			1	196,72
14/01/2025	16:50:13,900	1		196,68
			1	196,68
			1	196,68
14/01/2025	16:49:35,041	1		196,78
			1	196,78
			1	196,78
14/01/2025	16:47:08,573	23		196,94
			23	196,94
			23	196,94
14/01/2025	16:46:00,423	1		196,94
			1	196,94
			1	196,94
14/01/2025	16:45:10,469	1		197,08
			1	197,08
			1	197,08
14/01/2025	16:43:08,565	1		197,06
			1	197,06
			1	197,06
14/01/2025	16:39:33,190	226		196,76
			226	196,76
			226	196,76
14/01/2025	16:34:32,105	15		197,28
			15	197,28
			15	197,28
14/01/2025	16:29:39,949	3		197,64
			3	197,64
			3	197,64
14/01/2025	16:29:15,377	50		197,60
			50	197,60
			50	197,60
14/01/2025	16:23:23,255	12		197,76
			12	197,76
			12	197,76
14/01/2025	16:19:20,513	36		198,08
			36	198,08
			36	198,08
14/01/2025	16:16:41,523	3		198,20
			3	198,20
			3	198,20
14/01/2025	16:14:27,158	3		197,94
			3	197,94
			3	197,94
14/01/2025	16:13:28,985	3		198,26
			3	198,26
			3	198,26
14/01/2025	16:08:06,889	3		197,86
			3	197,86
			3	197,86
14/01/2025	16:07:43,140	2		197,86
			2	197,86
			2	197,86
14/01/2025	16:06:49,475	1		197,76
			1	197,76
			1	197,76
14/01/2025	16:04:07,050	3		197,48
			3	197,48
			3	197,48
14/01/2025	16:02:56,758	100		197,44
			100	197,44
			100	197,44
14/01/2025	16:02:06,368	1		197,34
			1	197,34
			1	197,34
14/01/2025	16:00:04,953	1		197,26
			1	197,26
			1	197,26
14/01/2025	15:59:07,172	13		197,14
			13	197,14
			13	197,14
14/01/2025	15:58:29,242	6		197,32
			6	197,32
			6	197,32
14/01/2025	15:56:26,604	33		197,62
			33	197,62
			33	197,62
14/01/2025	15:55:06,131	10		197,52
			10	197,52
			10	197,52
14/01/2025	15:55:05,808	1		197,52
			1	197,52
			1	197,52
14/01/2025	15:54:55,436	2		197,48
			2	197,48
			2	197,48
14/01/2025	15:50:07,951	76		198,22
			76	198,22
			76	198,22
14/01/2025	15:48:38,470	51		198,20
			51	198,20
			51	198,20
14/01/2025	15:44:54,504	35		198,44
			35	198,44
			35	198,44
14/01/2025	15:41:59,491	26		198,40
			26	198,40
			26	198,40
14/01/2025	15:40:06,157	3		198,36
			3	198,36
			3	198,36
14/01/2025	15:39:48,125	1		198,38
			1	198,38
			1	198,38
14/01/2025	15:37:17,934	1		198,26
			1	198,26
			1	198,26
14/01/2025	15:36:08,153	5		198,10
			5	198,10
			5	198,10
14/01/2025	15:35:58,813	3		198,16
			3	198,16
			3	198,16
14/01/2025	15:35:42,930	22		198,04
			22	198,04
			22	198,04
14/01/2025	15:32:58,209	20		197,70
			20	197,70
			20	197,70
14/01/2025	15:30:17,528	50		198,00
			50	198,00
			50	198,00
14/01/2025	15:27:53,185	25		198,36
			25	198,36
			25	198,36
14/01/2025	15:27:06,389	1		198,32
			1	198,32
			1	198,32
14/01/2025	15:24:52,529	99		198,28
			99	198,28
			99	198,28
14/01/2025	15:24:26,377	2		198,22
			2	198,22
			2	198,22
14/01/2025	15:19:38,076	12		198,28
			12	198,28
			12	198,28
14/01/2025	15:19:34,164	1 000		198,28
			1 000	198,28
			1 000	198,28
14/01/2025	15:18:50,095	100		198,30
			100	198,30
			100	198,30
14/01/2025	15:16:39,814	2		198,30
			2	198,30
			2	198,30
14/01/2025	15:15:59,246	18		198,16
			18	198,16
			18	198,16
14/01/2025	15:14:47,042	1		198,20
			1	198,20
			1	198,20
14/01/2025	15:13:53,992	4		198,10
			4	198,10
			4	198,10
14/01/2025	15:11:37,725	1		198,12
			1	198,12
			1	198,12
14/01/2025	14:59:47,649	25		198,22
			25	198,22
			25	198,22
14/01/2025	14:56:42,057	2		198,40
			2	198,40
			2	198,40
14/01/2025	14:53:04,406	1		198,40
			1	198,40
			1	198,40
14/01/2025	14:52:27,693	152		198,50
			152	198,50
			152	198,50
14/01/2025	14:51:05,386	2		198,60
			2	198,60
			2	198,60
14/01/2025	14:49:36,534	3		198,50
			3	198,50
			3	198,50
14/01/2025	14:49:32,002	2		198,52
			2	198,52
			2	198,52
14/01/2025	14:43:51,138	78		198,28
			78	198,28
			78	198,28
14/01/2025	14:43:04,080	5		198,26
			5	198,26
			5	198,26
14/01/2025	14:42:37,014	2		198,34
			2	198,34
			2	198,34
14/01/2025	14:42:02,033	3		198,28
			3	198,28
			3	198,28
14/01/2025	14:31:35,106	75		198,64
			75	198,64
			75	198,64
14/01/2025	14:29:59,833	75		197,22
			75	197,22
			75	197,22
14/01/2025	14:28:29,794	2		197,34
			2	197,34
			2	197,34
14/01/2025	14:26:03,537	1		197,34
			1	197,34
			1	197,34
14/01/2025	14:25:05,386	51		197,38
			51	197,38
			51	197,38
14/01/2025	14:19:09,452	8		197,54
			8	197,54
			8	197,54
14/01/2025	14:17:54,530	2		197,50
			2	197,50
			2	197,50
14/01/2025	14:12:42,791	31		197,58
			31	197,58
			31	197,58
14/01/2025	14:05:47,339	8		197,70
			8	197,70
			8	197,70
14/01/2025	14:04:48,454	100		197,70
			100	197,70
			100	197,70
14/01/2025	13:59:34,756	2		197,78
			2	197,78
			2	197,78
14/01/2025	13:59:30,922	16		197,80
			16	197,80
			16	197,80
14/01/2025	13:57:57,469	1		197,82
			1	197,82
			1	197,82
14/01/2025	13:57:57,383	684		197,80
			684	197,80
			684	197,80
14/01/2025	13:57:57,241	1 000		197,80
			1 000	197,80
			1 000	197,80
14/01/2025	13:57:42,629	1 000		197,80
			1 000	197,80
			1 000	197,80
14/01/2025	13:53:35,998	1		197,76
			1	197,76
			1	197,76
14/01/2025	13:51:36,760	3		197,80
			3	197,80
			3	197,80
14/01/2025	13:51:30,410	2		197,84
			2	197,84
			2	197,84
14/01/2025	13:51:27,891	1		197,84
			1	197,84
			1	197,84
14/01/2025	13:49:41,422	30		197,82
			30	197,82
			30	197,82
14/01/2025	13:48:06,722	16		197,80
			16	197,80
			16	197,80
14/01/2025	13:39:59,647	7		197,90
			7	197,90
			7	197,90
14/01/2025	13:33:39,369	1		197,82
			1	197,82
			1	197,82
14/01/2025	13:31:34,695	90		197,82
			90	197,82
			90	197,82
14/01/2025	13:31:28,831	40		197,78
			40	197,78
			40	197,78
14/01/2025	13:30:33,953	6		197,76
			6	197,76
			6	197,76
14/01/2025	13:12:42,221	20		198,02
			20	198,02
			20	198,02
14/01/2025	13:12:08,467	20		198,04
			20	198,04
			20	198,04
14/01/2025	13:12:05,157	9		198,02
			9	198,02
			9	198,02
14/01/2025	13:02:06,020	3		198,06
			3	198,06
			3	198,06
14/01/2025	13:01:41,148	8		198,08
			8	198,08
			8	198,08
14/01/2025	13:00:24,108	7		198,02
			7	198,02
			7	198,02
14/01/2025	12:55:20,053	7		198,06
			7	198,06
			7	198,06
14/01/2025	12:33:10,892	25		198,08
			25	198,08
			25	198,08
14/01/2025	12:32:49,858	50		198,08
			50	198,08
			50	198,08
14/01/2025	12:30:43,346	3		198,10
			3	198,10
			3	198,10
14/01/2025	12:24:23,907	15		198,14
			15	198,14
			15	198,14
14/01/2025	12:19:57,415	50		198,32
			50	198,32
			50	198,32
14/01/2025	12:15:28,377	1		198,38
			1	198,38
			1	198,38
14/01/2025	12:12:00,411	1		198,32
			1	198,32
			1	198,32
14/01/2025	12:11:39,880	100		198,30
			100	198,30
			100	198,30
14/01/2025	12:10:12,287	10		198,28
			10	198,28
			10	198,28
14/01/2025	12:10:03,426	1		198,28
			1	198,28
			1	198,28
14/01/2025	12:09:34,650	5		198,26
			5	198,26
			5	198,26
14/01/2025	12:09:25,809	1		198,28
			1	198,28
			1	198,28
14/01/2025	12:08:57,043	3		198,32
			3	198,32
			3	198,32
14/01/2025	12:08:06,399	3		198,32
			3	198,32
			3	198,32
14/01/2025	12:07:37,606	3		198,38
			3	198,38
			3	198,38
14/01/2025	11:56:31,484	220		198,46
			220	198,46
			220	198,46
14/01/2025	11:53:44,101	226		198,52
			226	198,52
			226	198,52
14/01/2025	11:52:56,900	54		198,50
			54	198,50
			54	198,50
14/01/2025	11:49:47,856	2		198,52
			2	198,52
			2	198,52
14/01/2025	11:46:47,741	5		198,50
			5	198,50
			5	198,50
14/01/2025	11:40:19,515	5		198,52
			5	198,52
			5	198,52
14/01/2025	11:37:54,451	2		198,54
			2	198,54
			2	198,54
14/01/2025	11:37:34,612	76		198,52
			76	198,52
			76	198,52
14/01/2025	11:31:27,559	1		198,36
			1	198,36
			1	198,36
14/01/2025	11:29:50,333	15		198,30
			15	198,30
			15	198,30
14/01/2025	11:24:15,061	11		198,32
			11	198,32
			11	198,32
14/01/2025	11:23:41,209	16		198,34
			16	198,34
			16	198,34
14/01/2025	11:23:34,757	1		198,38
			1	198,38
			1	198,38
14/01/2025	11:18:09,741	11		198,40
			11	198,40
			11	198,40
14/01/2025	11:17:06,729	1		198,38
			1	198,38
			1	198,38
14/01/2025	11:15:26,762	1		198,38
			1	198,38
			1	198,38
14/01/2025	11:08:49,459	50		198,46
			50	198,46
			50	198,46
14/01/2025	11:04:01,440	50		198,52
			50	198,52
			50	198,52
14/01/2025	11:01:51,617	7		198,40
			7	198,40
			7	198,40
14/01/2025	10:59:23,514	1		198,46
			1	198,46
			1	198,46
14/01/2025	10:56:36,471	4		198,50
			4	198,50
			4	198,50
14/01/2025	10:54:12,797	2		198,52
			2	198,52
			2	198,52
14/01/2025	10:53:44,339	2		198,50
			2	198,50
			2	198,50
14/01/2025	10:53:33,240	270		198,48
			270	198,48
			270	198,48
14/01/2025	10:51:06,650	3		198,46
			3	198,46
			3	198,46
14/01/2025	10:50:50,748	1		198,48
			1	198,48
			1	198,48
14/01/2025	10:50:39,438	10		198,48
			10	198,48
			10	198,48
14/01/2025	10:49:20,026	6		198,48
			6	198,48
			6	198,48
14/01/2025	10:47:23,486	14		198,50
			14	198,50
			14	198,50
14/01/2025	10:45:12,275	12		198,54
			12	198,54
			12	198,54
14/01/2025	10:45:12,212	4		198,52
			4	198,52
			4	198,52
14/01/2025	10:45:08,761	10		198,56
			10	198,56
			10	198,56
14/01/2025	10:44:09,998	2		198,54
			2	198,54
			2	198,54
14/01/2025	10:43:21,098	19		198,50
			19	198,50
			19	198,50
14/01/2025	10:42:27,871	3		198,56
			3	198,56
			3	198,56
14/01/2025	10:41:13,223	5		198,60
			5	198,60
			5	198,60
14/01/2025	10:38:35,938	1		198,54
			1	198,54
			1	198,54
14/01/2025	10:36:39,459	5		198,46
			5	198,46
			5	198,46
14/01/2025	10:35:40,747	5		198,54
			5	198,54
			5	198,54
14/01/2025	10:27:16,924	120		198,42
			120	198,42
			120	198,42
14/01/2025	10:26:30,540	16		198,48
			16	198,48
			16	198,48
14/01/2025	10:23:51,616	2		198,58
			2	198,58
			2	198,58
14/01/2025	10:23:24,128	1		198,58
			1	198,58
			1	198,58
14/01/2025	10:20:36,933	17		198,42
			17	198,42
			17	198,42
14/01/2025	10:19:47,812	126		198,42
			126	198,42
			126	198,42
14/01/2025	10:13:04,303	52		198,62
			52	198,62
			52	198,62
14/01/2025	10:12:33,945	20		198,62
			20	198,62
			20	198,62
14/01/2025	10:12:23,664	10		198,64
			10	198,64
			10	198,64
14/01/2025	10:10:06,510	10		198,62
			10	198,62
			10	198,62
14/01/2025	10:08:06,315	3		198,64
			3	198,64
			3	198,64
14/01/2025	10:07:59,757	1		198,66
			1	198,66
			1	198,66
14/01/2025	10:07:01,807	996		198,70
			996	198,70
			996	198,70
14/01/2025	10:05:11,482	17		198,80
			17	198,80
			17	198,80
14/01/2025	10:03:43,003	3		198,80
			3	198,80
			3	198,80
14/01/2025	10:02:43,932	7		198,74
			7	198,74
			7	198,74
14/01/2025	10:02:39,790	45		198,74
			45	198,74
			45	198,74
14/01/2025	10:01:30,998	8		198,72
			8	198,72
			8	198,72
14/01/2025	09:52:28,892	68		198,66
			68	198,66
			68	198,66
14/01/2025	09:50:42,069	171		198,64
			171	198,64
			171	198,64
14/01/2025	09:50:23,779	2		198,58
			2	198,58
			2	198,58
14/01/2025	09:47:28,686	6		198,54
			6	198,54
			6	198,54
14/01/2025	09:46:19,380	100		198,54
			100	198,54
			100	198,54
14/01/2025	09:41:17,763	65		198,44
			65	198,44
			65	198,44
14/01/2025	09:40:47,582	3		198,40
			3	198,40
			3	198,40
14/01/2025	09:39:01,412	10		198,34
			10	198,34
			10	198,34
14/01/2025	09:36:29,726	15		198,28
			15	198,28
			15	198,28
14/01/2025	09:35:32,403	61		198,26
			61	198,26
			61	198,26
14/01/2025	09:33:50,457	20		198,28
			20	198,28
			20	198,28
14/01/2025	09:33:36,724	30		198,24
			30	198,24
			30	198,24
14/01/2025	09:30:19,625	3		198,30
			3	198,30
			3	198,30
14/01/2025	09:27:17,952	250		198,28
			250	198,28
			250	198,28
14/01/2025	09:26:29,517	65		198,28
			65	198,28
			65	198,28
14/01/2025	09:18:23,750	2		198,14
			2	198,14
			2	198,14
14/01/2025	09:15:38,285	21		198,14
			21	198,14
			21	198,14
14/01/2025	09:15:22,385	76		198,22
			76	198,22
			76	198,22
14/01/2025	09:14:48,826	30		198,18
			30	198,18
			30	198,18
14/01/2025	09:13:04,966	1		198,18
			1	198,18
			1	198,18
14/01/2025	09:12:36,768	4		198,16
			4	198,16
			4	198,16
14/01/2025	09:12:13,196	1		198,20
			1	198,20
			1	198,20
14/01/2025	09:12:10,376	1		198,20
			1	198,20
			1	198,20
14/01/2025	09:12:07,153	1		198,20
			1	198,20
			1	198,20
14/01/2025	09:12:02,712	1		198,20
			1	198,20
			1	198,20
14/01/2025	09:11:36,640	4		198,18
			4	198,18
			4	198,18
14/01/2025	09:11:11,977	1		198,16
			1	198,16
			1	198,16
14/01/2025	09:11:03,515	1		198,12
			1	198,12
			1	198,12
14/01/2025	09:11:03,312	1		198,12
			1	198,12
			1	198,12
14/01/2025	09:09:12,029	1		198,08
			1	198,08
			1	198,08
14/01/2025	09:09:02,950	1		198,08
			1	198,08
			1	198,08
14/01/2025	09:08:43,850	26		198,08
			26	198,08
			26	198,08
14/01/2025	09:08:36,785	5		198,06
			5	198,06
			5	198,06
14/01/2025	09:08:14,147	1		198,04
			1	198,04
			1	198,04
14/01/2025	09:08:05,891	1		198,04
			1	198,04
			1	198,04
14/01/2025	09:08:05,587	1		198,04
			1	198,04
			1	198,04
14/01/2025	09:07:15,457	1		198,10
			1	198,10
			1	198,10
14/01/2025	09:07:14,258	1		198,10
			1	198,10
			1	198,10
14/01/2025	09:07:05,988	4		198,12
			4	198,12
			4	198,12

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

iShsIII-Cor.MSCI Wld UCITS ETF Achat: 104,02 / Vente: 104,082
Volume: 213 910
-0,62%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
14/01/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)