Tradegate Exchange

iShare.NASDAQ-100 UCITS ETF DE

381

353

195.62

Date	Time	Volume	Order Volume	Price
14/01/2025	21:54:19.467	12		195.62
			12	195.62
			12	195.62
14/01/2025	21:49:05.286	7		195.40
			7	195.40
			7	195.40
14/01/2025	21:46:42.471	101		195.34
			101	195.34
			101	195.34
14/01/2025	21:44:42.555	513		195.04
			513	195.04
			513	195.04
14/01/2025	21:41:12.423	250		194.88
			148	194.88
			102	194.88
			250	194.88
14/01/2025	21:39:15.450	5		195.00
			5	195.00
			5	195.00
14/01/2025	21:23:15.466	513		194.90
			513	194.90
			513	194.90
14/01/2025	21:21:07.618	5		195.06
			5	195.06
			5	195.06
14/01/2025	21:19:50.927	2		195.14
			2	195.14
			2	195.14
14/01/2025	21:17:06.498	10		195.10
			10	195.10
			10	195.10
14/01/2025	21:06:52.854	3		195.02
			3	195.02
			3	195.02
14/01/2025	21:04:35.558	80		194.88
			22	194.88
			34	194.88
			80	194.88
			24	194.88
14/01/2025	21:04:35.340	308		195.00
			8	195.00
			50	195.00
			7	195.00
			5	195.00
			13	195.00
			308	195.00
			3	195.00
			50	195.00
			21	195.00
			10	195.00
			25	195.00
			15	195.00
			5	195.00
			66	195.00
			30	195.00
14/01/2025	21:03:25.991	20		195.02
			20	195.02
			20	195.02
14/01/2025	21:02:38.387	50		195.20
			50	195.20
			50	195.20
14/01/2025	20:58:29.291	1		195.82
			1	195.82
			1	195.82
14/01/2025	20:54:42.269	3		196.22
			3	196.22
			3	196.22
14/01/2025	20:51:43.488	250		196.32
			250	196.32
			250	196.32
14/01/2025	20:49:54.308	28		196.44
			28	196.44
			28	196.44
14/01/2025	20:49:24.257	2		196.56
			2	196.56
			2	196.56
14/01/2025	20:46:29.505	250		196.46
			250	196.46
			250	196.46
14/01/2025	20:44:29.532	1		196.56
			1	196.56
			1	196.56
14/01/2025	20:38:12.258	2		196.82
			2	196.82
			2	196.82
14/01/2025	20:34:28.346	2		196.82
			2	196.82
			2	196.82
14/01/2025	20:33:34.554	25		196.76
			25	196.76
			25	196.76
14/01/2025	20:12:57.655	5		196.74
			5	196.74
			5	196.74
14/01/2025	20:09:49.854	11		196.88
			11	196.88
			11	196.88
14/01/2025	20:07:45.958	20		196.88
			20	196.88
			20	196.88
14/01/2025	20:05:58.682	10		196.82
			10	196.82
			10	196.82
14/01/2025	20:05:15.123	3		196.84
			3	196.84
			3	196.84
14/01/2025	19:56:12.918	4		196.86
			4	196.86
			4	196.86
14/01/2025	19:56:05.983	3		196.86
			3	196.86
			3	196.86
14/01/2025	19:56:01.551	2		196.96
			2	196.96
			2	196.96
14/01/2025	19:54:58.345	15		196.94
			15	196.94
			15	196.94
14/01/2025	19:44:15.027	5		196.60
			5	196.60
			5	196.60
14/01/2025	19:42:02.916	5		196.62
			5	196.62
			5	196.62
14/01/2025	19:39:30.573	12		196.32
			12	196.32
			10	196.32
			2	196.32
14/01/2025	19:37:36.792	1		196.48
			1	196.48
			1	196.48
14/01/2025	19:33:50.160	25		196.34
			25	196.34
			25	196.34
14/01/2025	19:32:54.191	2		196.42
			2	196.42
			2	196.42
14/01/2025	19:32:22.389	250		196.30
			250	196.30
			250	196.30
14/01/2025	19:32:02.593	8		196.38
			8	196.38
			8	196.38
14/01/2025	19:30:46.954	18		196.34
			18	196.34
			18	196.34
14/01/2025	19:26:16.430	10		196.32
			10	196.32
			10	196.32
14/01/2025	19:21:35.894	2		196.06
			2	196.06
			2	196.06
14/01/2025	19:14:18.415	1		195.98
			1	195.98
			1	195.98
14/01/2025	19:14:15.439	15		195.98
			15	195.98
			15	195.98
14/01/2025	19:09:40.052	1		195.90
			1	195.90
			1	195.90
14/01/2025	19:05:51.646	3		195.98
			3	195.98
			3	195.98
14/01/2025	19:05:15.184	3		196.02
			3	196.02
			3	196.02
14/01/2025	19:04:20.718	30		195.86
			30	195.86
			30	195.86
14/01/2025	18:59:29.829	24		195.72
			24	195.72
			24	195.72
14/01/2025	18:57:40.666	1		195.76
			1	195.76
			1	195.76
14/01/2025	18:55:55.819	2		195.88
			2	195.88
			2	195.88
14/01/2025	18:55:52.867	25		195.86
			25	195.86
			25	195.86
14/01/2025	18:47:01.900	2		195.74
			2	195.74
			2	195.74
14/01/2025	18:44:20.990	13		195.82
			13	195.82
			13	195.82
14/01/2025	18:43:16.257	10		195.82
			10	195.82
			10	195.82
14/01/2025	18:38:16.441	15		195.52
			15	195.52
			15	195.52
14/01/2025	18:26:57.464	1		195.72
			1	195.72
			1	195.72
14/01/2025	18:22:29.083	1		195.56
			1	195.56
			1	195.56
14/01/2025	18:19:31.951	200		195.86
			200	195.86
			200	195.86
14/01/2025	18:18:30.992	11		195.80
			11	195.80
			11	195.80
14/01/2025	18:12:21.468	10		195.98
			10	195.98
			10	195.98
14/01/2025	18:09:37.398	3		195.74
			3	195.74
			3	195.74
14/01/2025	18:09:31.859	1		195.82
			1	195.82
			1	195.82
14/01/2025	18:07:03.200	222		195.68
			222	195.68
			222	195.68
14/01/2025	18:06:40.711	1 000		195.60
			1 000	195.60
			1 000	195.60
14/01/2025	18:06:11.659	1		195.46
			1	195.46
			1	195.46
14/01/2025	18:03:52.629	5		195.38
			5	195.38
			5	195.38
14/01/2025	18:03:29.312	1		195.32
			1	195.32
			1	195.32
14/01/2025	18:01:57.204	1		195.30
			1	195.30
			1	195.30
14/01/2025	18:00:13.478	74		195.24
			74	195.24
			74	195.24
14/01/2025	18:00:00.358	5		195.36
			5	195.36
			5	195.36
14/01/2025	17:59:16.347	16		195.46
			16	195.46
			16	195.46
14/01/2025	17:57:11.391	30		195.42
			30	195.42
			30	195.42
14/01/2025	17:57:11.236	15		195.50
			15	195.50
			15	195.50
14/01/2025	17:54:27.518	10		195.60
			10	195.60
			10	195.60
14/01/2025	17:53:15.728	10		195.66
			10	195.66
			10	195.66
14/01/2025	17:52:05.618	25		195.70
			25	195.70
			25	195.70
14/01/2025	17:45:36.982	1		195.78
			1	195.78
			1	195.78
14/01/2025	17:41:06.563	1 000		195.88
			1 000	195.88
			1 000	195.88
14/01/2025	17:38:58.815	125		196.00
			125	196.00
			125	196.00
14/01/2025	17:38:26.812	1 000		196.04
			1 000	196.04
			1 000	196.04
14/01/2025	17:37:37.700	1		196.24
			1	196.24
			1	196.24
14/01/2025	17:34:20.535	510		196.26
			510	196.26
			510	196.26
14/01/2025	17:21:31.459	2		196.04
			2	196.04
			2	196.04
14/01/2025	17:21:20.137	25		196.12
			25	196.12
			25	196.12
14/01/2025	17:21:06.321	3		196.10
			3	196.10
			3	196.10
14/01/2025	17:20:33.717	1		195.98
			1	195.98
			1	195.98
14/01/2025	17:20:03.614	3		195.94
			3	195.94
			3	195.94
14/01/2025	17:18:02.961	10		195.92
			10	195.92
			10	195.92
14/01/2025	17:16:16.607	3		195.82
			3	195.82
			3	195.82
14/01/2025	17:14:15.109	50		195.90
			50	195.90
			50	195.90
14/01/2025	17:13:44.164	150		195.94
			150	195.94
			150	195.94
14/01/2025	17:12:43.649	95		195.86
			95	195.86
			95	195.86
14/01/2025	17:11:58.965	50		195.98
			50	195.98
			50	195.98
14/01/2025	17:10:37.252	100		195.98
			100	195.98
			100	195.98
14/01/2025	17:06:09.725	13		195.98
			13	195.98
			13	195.98
14/01/2025	17:05:32.049	1		195.86
			1	195.86
			1	195.86
14/01/2025	17:05:22.076	2		195.96
			2	195.96
			2	195.96
14/01/2025	17:04:27.530	8		195.90
			8	195.90
			8	195.90
14/01/2025	17:03:44.869	510		195.92
			510	195.92
			510	195.92
14/01/2025	17:03:05.105	1		196.00
			1	196.00
			1	196.00
14/01/2025	17:02:55.878	14		195.94
			14	195.94
			4	195.94
			10	195.94
14/01/2025	17:02:55.794	60		196.00
			50	196.00
			10	196.00
			60	196.00
14/01/2025	17:02:44.192	4		196.10
			4	196.10
			4	196.10
14/01/2025	17:01:04.931	2		196.14
			2	196.14
			2	196.14
14/01/2025	17:00:55.670	1		196.26
			1	196.26
			1	196.26
14/01/2025	17:00:32.021	2		196.22
			2	196.22
			2	196.22
14/01/2025	16:59:02.065	10		196.38
			10	196.38
			10	196.38
14/01/2025	16:57:36.542	1		196.54
			1	196.54
			1	196.54
14/01/2025	16:57:03.318	1		196.48
			1	196.48
			1	196.48
14/01/2025	16:55:18.640	5		196.66
			5	196.66
			5	196.66
14/01/2025	16:52:37.175	3		196.54
			3	196.54
			3	196.54
14/01/2025	16:52:27.821	1		196.70
			1	196.70
			1	196.70
14/01/2025	16:52:20.957	2		196.74
			2	196.74
			2	196.74
14/01/2025	16:51:22.318	25		196.50
			15	196.50
			25	196.50
			10	196.50
14/01/2025	16:50:15.007	1		196.72
			1	196.72
			1	196.72
14/01/2025	16:50:13.900	1		196.68
			1	196.68
			1	196.68
14/01/2025	16:49:35.041	1		196.78
			1	196.78
			1	196.78
14/01/2025	16:47:08.573	23		196.94
			23	196.94
			23	196.94
14/01/2025	16:46:00.423	1		196.94
			1	196.94
			1	196.94
14/01/2025	16:45:10.469	1		197.08
			1	197.08
			1	197.08
14/01/2025	16:43:08.565	1		197.06
			1	197.06
			1	197.06
14/01/2025	16:39:33.190	226		196.76
			226	196.76
			226	196.76
14/01/2025	16:34:32.105	15		197.28
			15	197.28
			15	197.28
14/01/2025	16:29:39.949	3		197.64
			3	197.64
			3	197.64
14/01/2025	16:29:15.377	50		197.60
			50	197.60
			50	197.60
14/01/2025	16:23:23.255	12		197.76
			12	197.76
			12	197.76
14/01/2025	16:19:20.513	36		198.08
			36	198.08
			36	198.08
14/01/2025	16:16:41.523	3		198.20
			3	198.20
			3	198.20
14/01/2025	16:14:27.158	3		197.94
			3	197.94
			3	197.94
14/01/2025	16:13:28.985	3		198.26
			3	198.26
			3	198.26
14/01/2025	16:08:06.889	3		197.86
			3	197.86
			3	197.86
14/01/2025	16:07:43.140	2		197.86
			2	197.86
			2	197.86
14/01/2025	16:06:49.475	1		197.76
			1	197.76
			1	197.76
14/01/2025	16:04:07.050	3		197.48
			3	197.48
			3	197.48
14/01/2025	16:02:56.758	100		197.44
			100	197.44
			100	197.44
14/01/2025	16:02:06.368	1		197.34
			1	197.34
			1	197.34
14/01/2025	16:00:04.953	1		197.26
			1	197.26
			1	197.26
14/01/2025	15:59:07.172	13		197.14
			13	197.14
			13	197.14
14/01/2025	15:58:29.242	6		197.32
			6	197.32
			6	197.32
14/01/2025	15:56:26.604	33		197.62
			33	197.62
			33	197.62
14/01/2025	15:55:06.131	10		197.52
			10	197.52
			10	197.52
14/01/2025	15:55:05.808	1		197.52
			1	197.52
			1	197.52
14/01/2025	15:54:55.436	2		197.48
			2	197.48
			2	197.48
14/01/2025	15:50:07.951	76		198.22
			76	198.22
			76	198.22
14/01/2025	15:48:38.470	51		198.20
			51	198.20
			51	198.20
14/01/2025	15:44:54.504	35		198.44
			35	198.44
			35	198.44
14/01/2025	15:41:59.491	26		198.40
			26	198.40
			26	198.40
14/01/2025	15:40:06.157	3		198.36
			3	198.36
			3	198.36
14/01/2025	15:39:48.125	1		198.38
			1	198.38
			1	198.38
14/01/2025	15:37:17.934	1		198.26
			1	198.26
			1	198.26
14/01/2025	15:36:08.153	5		198.10
			5	198.10
			5	198.10
14/01/2025	15:35:58.813	3		198.16
			3	198.16
			3	198.16
14/01/2025	15:35:42.930	22		198.04
			22	198.04
			22	198.04
14/01/2025	15:32:58.209	20		197.70
			20	197.70
			20	197.70
14/01/2025	15:30:17.528	50		198.00
			50	198.00
			50	198.00
14/01/2025	15:27:53.185	25		198.36
			25	198.36
			25	198.36
14/01/2025	15:27:06.389	1		198.32
			1	198.32
			1	198.32
14/01/2025	15:24:52.529	99		198.28
			99	198.28
			99	198.28
14/01/2025	15:24:26.377	2		198.22
			2	198.22
			2	198.22
14/01/2025	15:19:38.076	12		198.28
			12	198.28
			12	198.28
14/01/2025	15:19:34.164	1 000		198.28
			1 000	198.28
			1 000	198.28
14/01/2025	15:18:50.095	100		198.30
			100	198.30
			100	198.30
14/01/2025	15:16:39.814	2		198.30
			2	198.30
			2	198.30
14/01/2025	15:15:59.246	18		198.16
			18	198.16
			18	198.16
14/01/2025	15:14:47.042	1		198.20
			1	198.20
			1	198.20
14/01/2025	15:13:53.992	4		198.10
			4	198.10
			4	198.10
14/01/2025	15:11:37.725	1		198.12
			1	198.12
			1	198.12
14/01/2025	14:59:47.649	25		198.22
			25	198.22
			25	198.22
14/01/2025	14:56:42.057	2		198.40
			2	198.40
			2	198.40
14/01/2025	14:53:04.406	1		198.40
			1	198.40
			1	198.40
14/01/2025	14:52:27.693	152		198.50
			152	198.50
			152	198.50
14/01/2025	14:51:05.386	2		198.60
			2	198.60
			2	198.60
14/01/2025	14:49:36.534	3		198.50
			3	198.50
			3	198.50
14/01/2025	14:49:32.002	2		198.52
			2	198.52
			2	198.52
14/01/2025	14:43:51.138	78		198.28
			78	198.28
			78	198.28
14/01/2025	14:43:04.080	5		198.26
			5	198.26
			5	198.26
14/01/2025	14:42:37.014	2		198.34
			2	198.34
			2	198.34
14/01/2025	14:42:02.033	3		198.28
			3	198.28
			3	198.28
14/01/2025	14:31:35.106	75		198.64
			75	198.64
			75	198.64
14/01/2025	14:29:59.833	75		197.22
			75	197.22
			75	197.22
14/01/2025	14:28:29.794	2		197.34
			2	197.34
			2	197.34
14/01/2025	14:26:03.537	1		197.34
			1	197.34
			1	197.34
14/01/2025	14:25:05.386	51		197.38
			51	197.38
			51	197.38
14/01/2025	14:19:09.452	8		197.54
			8	197.54
			8	197.54
14/01/2025	14:17:54.530	2		197.50
			2	197.50
			2	197.50
14/01/2025	14:12:42.791	31		197.58
			31	197.58
			31	197.58
14/01/2025	14:05:47.339	8		197.70
			8	197.70
			8	197.70
14/01/2025	14:04:48.454	100		197.70
			100	197.70
			100	197.70
14/01/2025	13:59:34.756	2		197.78
			2	197.78
			2	197.78
14/01/2025	13:59:30.922	16		197.80
			16	197.80
			16	197.80
14/01/2025	13:57:57.469	1		197.82
			1	197.82
			1	197.82
14/01/2025	13:57:57.383	684		197.80
			684	197.80
			684	197.80
14/01/2025	13:57:57.241	1 000		197.80
			1 000	197.80
			1 000	197.80
14/01/2025	13:57:42.629	1 000		197.80
			1 000	197.80
			1 000	197.80
14/01/2025	13:53:35.998	1		197.76
			1	197.76
			1	197.76
14/01/2025	13:51:36.760	3		197.80
			3	197.80
			3	197.80
14/01/2025	13:51:30.410	2		197.84
			2	197.84
			2	197.84
14/01/2025	13:51:27.891	1		197.84
			1	197.84
			1	197.84
14/01/2025	13:49:41.422	30		197.82
			30	197.82
			30	197.82
14/01/2025	13:48:06.722	16		197.80
			16	197.80
			16	197.80
14/01/2025	13:39:59.647	7		197.90
			7	197.90
			7	197.90
14/01/2025	13:33:39.369	1		197.82
			1	197.82
			1	197.82
14/01/2025	13:31:34.695	90		197.82
			90	197.82
			90	197.82
14/01/2025	13:31:28.831	40		197.78
			40	197.78
			40	197.78
14/01/2025	13:30:33.953	6		197.76
			6	197.76
			6	197.76
14/01/2025	13:12:42.221	20		198.02
			20	198.02
			20	198.02
14/01/2025	13:12:08.467	20		198.04
			20	198.04
			20	198.04
14/01/2025	13:12:05.157	9		198.02
			9	198.02
			9	198.02
14/01/2025	13:02:06.020	3		198.06
			3	198.06
			3	198.06
14/01/2025	13:01:41.148	8		198.08
			8	198.08
			8	198.08
14/01/2025	13:00:24.108	7		198.02
			7	198.02
			7	198.02
14/01/2025	12:55:20.053	7		198.06
			7	198.06
			7	198.06
14/01/2025	12:33:10.892	25		198.08
			25	198.08
			25	198.08
14/01/2025	12:32:49.858	50		198.08
			50	198.08
			50	198.08
14/01/2025	12:30:43.346	3		198.10
			3	198.10
			3	198.10
14/01/2025	12:24:23.907	15		198.14
			15	198.14
			15	198.14
14/01/2025	12:19:57.415	50		198.32
			50	198.32
			50	198.32
14/01/2025	12:15:28.377	1		198.38
			1	198.38
			1	198.38
14/01/2025	12:12:00.411	1		198.32
			1	198.32
			1	198.32
14/01/2025	12:11:39.880	100		198.30
			100	198.30
			100	198.30
14/01/2025	12:10:12.287	10		198.28
			10	198.28
			10	198.28
14/01/2025	12:10:03.426	1		198.28
			1	198.28
			1	198.28
14/01/2025	12:09:34.650	5		198.26
			5	198.26
			5	198.26
14/01/2025	12:09:25.809	1		198.28
			1	198.28
			1	198.28
14/01/2025	12:08:57.043	3		198.32
			3	198.32
			3	198.32
14/01/2025	12:08:06.399	3		198.32
			3	198.32
			3	198.32
14/01/2025	12:07:37.606	3		198.38
			3	198.38
			3	198.38
14/01/2025	11:56:31.484	220		198.46
			220	198.46
			220	198.46
14/01/2025	11:53:44.101	226		198.52
			226	198.52
			226	198.52
14/01/2025	11:52:56.900	54		198.50
			54	198.50
			54	198.50
14/01/2025	11:49:47.856	2		198.52
			2	198.52
			2	198.52
14/01/2025	11:46:47.741	5		198.50
			5	198.50
			5	198.50
14/01/2025	11:40:19.515	5		198.52
			5	198.52
			5	198.52
14/01/2025	11:37:54.451	2		198.54
			2	198.54
			2	198.54
14/01/2025	11:37:34.612	76		198.52
			76	198.52
			76	198.52
14/01/2025	11:31:27.559	1		198.36
			1	198.36
			1	198.36
14/01/2025	11:29:50.333	15		198.30
			15	198.30
			15	198.30
14/01/2025	11:24:15.061	11		198.32
			11	198.32
			11	198.32
14/01/2025	11:23:41.209	16		198.34
			16	198.34
			16	198.34
14/01/2025	11:23:34.757	1		198.38
			1	198.38
			1	198.38
14/01/2025	11:18:09.741	11		198.40
			11	198.40
			11	198.40
14/01/2025	11:17:06.729	1		198.38
			1	198.38
			1	198.38
14/01/2025	11:15:26.762	1		198.38
			1	198.38
			1	198.38
14/01/2025	11:08:49.459	50		198.46
			50	198.46
			50	198.46
14/01/2025	11:04:01.440	50		198.52
			50	198.52
			50	198.52
14/01/2025	11:01:51.617	7		198.40
			7	198.40
			7	198.40
14/01/2025	10:59:23.514	1		198.46
			1	198.46
			1	198.46
14/01/2025	10:56:36.471	4		198.50
			4	198.50
			4	198.50
14/01/2025	10:54:12.797	2		198.52
			2	198.52
			2	198.52
14/01/2025	10:53:44.339	2		198.50
			2	198.50
			2	198.50
14/01/2025	10:53:33.240	270		198.48
			270	198.48
			270	198.48
14/01/2025	10:51:06.650	3		198.46
			3	198.46
			3	198.46
14/01/2025	10:50:50.748	1		198.48
			1	198.48
			1	198.48
14/01/2025	10:50:39.438	10		198.48
			10	198.48
			10	198.48
14/01/2025	10:49:20.026	6		198.48
			6	198.48
			6	198.48
14/01/2025	10:47:23.486	14		198.50
			14	198.50
			14	198.50
14/01/2025	10:45:12.275	12		198.54
			12	198.54
			12	198.54
14/01/2025	10:45:12.212	4		198.52
			4	198.52
			4	198.52
14/01/2025	10:45:08.761	10		198.56
			10	198.56
			10	198.56
14/01/2025	10:44:09.998	2		198.54
			2	198.54
			2	198.54
14/01/2025	10:43:21.098	19		198.50
			19	198.50
			19	198.50
14/01/2025	10:42:27.871	3		198.56
			3	198.56
			3	198.56
14/01/2025	10:41:13.223	5		198.60
			5	198.60
			5	198.60
14/01/2025	10:38:35.938	1		198.54
			1	198.54
			1	198.54
14/01/2025	10:36:39.459	5		198.46
			5	198.46
			5	198.46
14/01/2025	10:35:40.747	5		198.54
			5	198.54
			5	198.54
14/01/2025	10:27:16.924	120		198.42
			120	198.42
			120	198.42
14/01/2025	10:26:30.540	16		198.48
			16	198.48
			16	198.48
14/01/2025	10:23:51.616	2		198.58
			2	198.58
			2	198.58
14/01/2025	10:23:24.128	1		198.58
			1	198.58
			1	198.58
14/01/2025	10:20:36.933	17		198.42
			17	198.42
			17	198.42
14/01/2025	10:19:47.812	126		198.42
			126	198.42
			126	198.42
14/01/2025	10:13:04.303	52		198.62
			52	198.62
			52	198.62
14/01/2025	10:12:33.945	20		198.62
			20	198.62
			20	198.62
14/01/2025	10:12:23.664	10		198.64
			10	198.64
			10	198.64
14/01/2025	10:10:06.510	10		198.62
			10	198.62
			10	198.62
14/01/2025	10:08:06.315	3		198.64
			3	198.64
			3	198.64
14/01/2025	10:07:59.757	1		198.66
			1	198.66
			1	198.66
14/01/2025	10:07:01.807	996		198.70
			996	198.70
			996	198.70
14/01/2025	10:05:11.482	17		198.80
			17	198.80
			17	198.80
14/01/2025	10:03:43.003	3		198.80
			3	198.80
			3	198.80
14/01/2025	10:02:43.932	7		198.74
			7	198.74
			7	198.74
14/01/2025	10:02:39.790	45		198.74
			45	198.74
			45	198.74
14/01/2025	10:01:30.998	8		198.72
			8	198.72
			8	198.72
14/01/2025	09:52:28.892	68		198.66
			68	198.66
			68	198.66
14/01/2025	09:50:42.069	171		198.64
			171	198.64
			171	198.64
14/01/2025	09:50:23.779	2		198.58
			2	198.58
			2	198.58
14/01/2025	09:47:28.686	6		198.54
			6	198.54
			6	198.54
14/01/2025	09:46:19.380	100		198.54
			100	198.54
			100	198.54
14/01/2025	09:41:17.763	65		198.44
			65	198.44
			65	198.44
14/01/2025	09:40:47.582	3		198.40
			3	198.40
			3	198.40
14/01/2025	09:39:01.412	10		198.34
			10	198.34
			10	198.34
14/01/2025	09:36:29.726	15		198.28
			15	198.28
			15	198.28
14/01/2025	09:35:32.403	61		198.26
			61	198.26
			61	198.26
14/01/2025	09:33:50.457	20		198.28
			20	198.28
			20	198.28
14/01/2025	09:33:36.724	30		198.24
			30	198.24
			30	198.24
14/01/2025	09:30:19.625	3		198.30
			3	198.30
			3	198.30
14/01/2025	09:27:17.952	250		198.28
			250	198.28
			250	198.28
14/01/2025	09:26:29.517	65		198.28
			65	198.28
			65	198.28
14/01/2025	09:18:23.750	2		198.14
			2	198.14
			2	198.14
14/01/2025	09:15:38.285	21		198.14
			21	198.14
			21	198.14
14/01/2025	09:15:22.385	76		198.22
			76	198.22
			76	198.22
14/01/2025	09:14:48.826	30		198.18
			30	198.18
			30	198.18
14/01/2025	09:13:04.966	1		198.18
			1	198.18
			1	198.18
14/01/2025	09:12:36.768	4		198.16
			4	198.16
			4	198.16
14/01/2025	09:12:13.196	1		198.20
			1	198.20
			1	198.20
14/01/2025	09:12:10.376	1		198.20
			1	198.20
			1	198.20
14/01/2025	09:12:07.153	1		198.20
			1	198.20
			1	198.20
14/01/2025	09:12:02.712	1		198.20
			1	198.20
			1	198.20
14/01/2025	09:11:36.640	4		198.18
			4	198.18
			4	198.18
14/01/2025	09:11:11.977	1		198.16
			1	198.16
			1	198.16
14/01/2025	09:11:03.515	1		198.12
			1	198.12
			1	198.12
14/01/2025	09:11:03.312	1		198.12
			1	198.12
			1	198.12
14/01/2025	09:09:12.029	1		198.08
			1	198.08
			1	198.08
14/01/2025	09:09:02.950	1		198.08
			1	198.08
			1	198.08
14/01/2025	09:08:43.850	26		198.08
			26	198.08
			26	198.08
14/01/2025	09:08:36.785	5		198.06
			5	198.06
			5	198.06
14/01/2025	09:08:14.147	1		198.04
			1	198.04
			1	198.04
14/01/2025	09:08:05.891	1		198.04
			1	198.04
			1	198.04
14/01/2025	09:08:05.587	1		198.04
			1	198.04
			1	198.04
14/01/2025	09:07:15.457	1		198.10
			1	198.10
			1	198.10
14/01/2025	09:07:14.258	1		198.10
			1	198.10
			1	198.10
14/01/2025	09:07:05.988	4		198.12
			4	198.12
			4	198.12

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

iShsIII-Cor.MSCI Wld UCITS ETF Bid: 104.02 / Ask: 104.082
Volume: 213 910
-0.62%

Top 5 Turnover

Realtime Quotes
Last Update:
14/01/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice