SMA Solar Technology AG

263

232

11.97

Date Time Volume Order Volume Price
22/11/2024 21:53:25.727 300   11.97
      150 11.97
      300 11.97
      150 11.97
22/11/2024 21:52:07.559 350   11.90
      350 11.90
      350 11.90
22/11/2024 21:49:42.987 41   11.96
      41 11.96
      41 11.96
22/11/2024 21:42:35.512 210   11.90
      60 11.90
      150 11.90
      210 11.90
22/11/2024 21:36:07.724 8   11.96
      8 11.96
      8 11.96
22/11/2024 21:34:51.751 35   11.90
      35 11.90
      35 11.90
22/11/2024 21:31:36.744 5   11.96
      5 11.96
      5 11.96
22/11/2024 21:08:52.564 10   11.96
      10 11.96
      10 11.96
22/11/2024 21:00:35.522 80   11.90
      80 11.90
      80 11.90
22/11/2024 20:43:39.807 60   11.90
      60 11.90
      60 11.90
22/11/2024 20:35:18.160 1 460   11.90
      300 11.90
      1 460 11.90
      1 000 11.90
      10 11.90
      150 11.90
22/11/2024 20:35:07.653 430   11.89
      430 11.89
      430 11.89
22/11/2024 20:32:40.467 200   11.89
      200 11.89
      65 11.89
      135 11.89
22/11/2024 20:28:26.836 84   11.89
      84 11.89
      84 11.89
22/11/2024 20:27:08.644 100   11.89
      100 11.89
      100 11.89
22/11/2024 20:06:24.332 610   11.85
      610 11.85
      600 11.85
      10 11.85
22/11/2024 20:06:18.965 430   11.84
      430 11.84
      430 11.84
22/11/2024 19:58:53.346 50   11.89
      50 11.89
      50 11.89
22/11/2024 19:38:53.973 100   11.89
      65 11.89
      100 11.89
      35 11.89
22/11/2024 19:32:37.788 100   11.83
      65 11.83
      35 11.83
      100 11.83
22/11/2024 19:26:28.845 2   11.83
      2 11.83
      2 11.83
22/11/2024 18:38:00.809 200   11.89
      200 11.89
      200 11.89
22/11/2024 18:28:56.890 370   11.89
      370 11.89
      370 11.89
22/11/2024 18:28:37.758 530   11.89
      530 11.89
      430 11.89
      100 11.89
22/11/2024 18:27:52.925 75   11.78
      75 11.78
      75 11.78
22/11/2024 18:19:49.566 300   11.89
      300 11.89
      300 11.89
22/11/2024 18:01:02.430 10   11.77
      10 11.77
      10 11.77
22/11/2024 17:47:28.721 16   11.77
      16 11.77
      16 11.77
22/11/2024 17:42:58.749 200   11.89
      200 11.89
      150 11.89
      50 11.89
22/11/2024 17:41:16.082 90   11.77
      90 11.77
      90 11.77
22/11/2024 17:29:54.505 80   11.87
      80 11.87
      80 11.87
22/11/2024 17:27:06.332 120   11.86
      120 11.86
      120 11.86
22/11/2024 17:21:56.162 431   11.83
      431 11.83
      431 11.83
22/11/2024 17:21:45.998 569   11.83
      510 11.83
      59 11.83
      569 11.83
22/11/2024 17:21:06.987 450   11.83
      450 11.83
      450 11.83
22/11/2024 17:20:31.613 215   11.83
      215 11.83
      215 11.83
22/11/2024 17:20:24.156 300   11.83
      300 11.83
      300 11.83
22/11/2024 17:20:09.442 69   11.82
      69 11.82
      69 11.82
22/11/2024 17:18:39.621 200   11.82
      200 11.82
      200 11.82
22/11/2024 17:06:51.472 200   11.78
      200 11.78
      200 11.78
22/11/2024 17:06:21.706 200   11.77
      200 11.77
      200 11.77
22/11/2024 17:06:17.246 450   11.76
      450 11.76
      450 11.76
22/11/2024 17:05:22.464 14   11.75
      14 11.75
      14 11.75
22/11/2024 17:05:07.078 100   11.75
      100 11.75
      100 11.75
22/11/2024 17:01:42.057 35   11.75
      35 11.75
      35 11.75
22/11/2024 17:00:36.849 470   11.73
      470 11.73
      470 11.73
22/11/2024 16:59:15.489 480   11.74
      480 11.74
      480 11.74
22/11/2024 16:58:59.150 520   11.74
      520 11.74
      520 11.74
22/11/2024 16:49:56.707 10   11.70
      10 11.70
      10 11.70
22/11/2024 16:47:13.714 105   11.71
      105 11.71
      105 11.71
22/11/2024 16:45:24.195 21   11.72
      21 11.72
      21 11.72
22/11/2024 16:34:59.555 4   11.78
      4 11.78
      4 11.78
22/11/2024 16:33:15.800 26   11.77
      26 11.77
      26 11.77
22/11/2024 16:31:44.857 15   11.78
      15 11.78
      15 11.78
22/11/2024 16:27:51.551 200   11.78
      200 11.78
      200 11.78
22/11/2024 16:10:29.378 100   11.77
      100 11.77
      100 11.77
22/11/2024 16:10:09.538 20   11.82
      20 11.82
      20 11.82
22/11/2024 16:09:49.256 300   11.80
      300 11.80
      300 11.80
22/11/2024 16:07:05.277 98   11.84
      98 11.84
      98 11.84
22/11/2024 16:07:00.677 58   11.81
      58 11.81
      58 11.81
22/11/2024 16:01:45.987 140   11.80
      140 11.80
      140 11.80
22/11/2024 16:01:35.206 25   11.81
      25 11.81
      25 11.81
22/11/2024 16:01:25.800 11   11.76
      11 11.76
      11 11.76
22/11/2024 15:59:39.481 153   11.76
      153 11.76
      153 11.76
22/11/2024 15:51:09.792 500   11.68
      500 11.68
      500 11.68
22/11/2024 15:50:37.735 300   11.68
      300 11.68
      300 11.68
22/11/2024 15:48:57.830 500   11.72
      500 11.72
      500 11.72
22/11/2024 15:48:57.062 100   11.72
      100 11.72
      100 11.72
22/11/2024 15:45:15.217 140   11.71
      140 11.71
      140 11.71
22/11/2024 15:43:04.009 95   11.68
      95 11.68
      95 11.68
22/11/2024 15:38:50.346 130   11.69
      130 11.69
      130 11.69
22/11/2024 15:36:05.104 1   11.64
      1 11.64
      1 11.64
22/11/2024 15:34:08.855 350   11.66
      350 11.66
      350 11.66
22/11/2024 15:30:14.840 70   11.62
      70 11.62
      70 11.62
22/11/2024 15:21:59.625 18   11.64
      18 11.64
      18 11.64
22/11/2024 15:21:07.908 100   11.62
      100 11.62
      100 11.62
22/11/2024 15:16:54.134 7   11.61
      7 11.61
      7 11.61
22/11/2024 15:15:00.444 100   11.56
      100 11.56
      100 11.56
22/11/2024 15:07:59.817 285   11.58
      285 11.58
      285 11.58
22/11/2024 15:05:36.964 5   11.57
      5 11.57
      5 11.57
22/11/2024 15:01:00.802 300   11.58
      300 11.58
      300 11.58
22/11/2024 14:57:57.048 50   11.58
      50 11.58
      50 11.58
22/11/2024 14:57:56.470 8   11.61
      8 11.61
      8 11.61
22/11/2024 14:57:22.528 100   11.61
      100 11.61
      100 11.61
22/11/2024 14:56:07.894 100   11.62
      100 11.62
      100 11.62
22/11/2024 14:49:06.464 80   11.58
      80 11.58
      80 11.58
22/11/2024 14:48:50.626 520   11.59
      520 11.59
      520 11.59
22/11/2024 14:47:28.146 1   11.63
      1 11.63
      1 11.63
22/11/2024 14:38:40.420 300   11.60
      300 11.60
      300 11.60
22/11/2024 14:33:58.203 200   11.65
      200 11.65
      200 11.65
22/11/2024 14:21:37.852 3   11.66
      3 11.66
      3 11.66
22/11/2024 14:15:10.138 155   11.62
      155 11.62
      155 11.62
22/11/2024 14:14:08.670 150   11.64
      150 11.64
      150 11.64
22/11/2024 14:13:38.582 425   11.65
      425 11.65
      425 11.65
22/11/2024 14:13:11.698 520   11.62
      520 11.62
      520 11.62
22/11/2024 14:10:42.549 520   11.62
      520 11.62
      520 11.62
22/11/2024 14:10:33.607 300   11.62
      300 11.62
      300 11.62
22/11/2024 13:57:29.034 170   11.62
      170 11.62
      170 11.62
22/11/2024 13:51:57.871 500   11.65
      500 11.65
      500 11.65
22/11/2024 13:50:24.755 50   11.67
      50 11.67
      50 11.67
22/11/2024 13:48:20.386 29   11.63
      29 11.63
      29 11.63
22/11/2024 13:45:31.784 70   11.64
      70 11.64
      70 11.64
22/11/2024 13:41:59.723 20   11.63
      20 11.63
      20 11.63
22/11/2024 13:38:28.422 150   11.64
      150 11.64
      150 11.64
22/11/2024 13:29:42.799 60   11.66
      60 11.66
      60 11.66
22/11/2024 13:23:35.256 10   11.66
      10 11.66
      10 11.66
22/11/2024 13:16:50.651 94   11.66
      94 11.66
      94 11.66
22/11/2024 13:01:20.704 20   11.53
      20 11.53
      20 11.53
22/11/2024 12:57:25.850 5   11.62
      5 11.62
      5 11.62
22/11/2024 12:53:44.700 35   11.62
      35 11.62
      35 11.62
22/11/2024 12:48:53.948 22   11.62
      22 11.62
      22 11.62
22/11/2024 12:48:22.498 30   11.62
      30 11.62
      30 11.62
22/11/2024 12:41:44.921 445   11.64
      445 11.64
      445 11.64
22/11/2024 12:41:44.508 480   11.67
      480 11.67
      480 11.67
22/11/2024 12:41:24.360 520   11.65
      520 11.65
      520 11.65
22/11/2024 12:39:48.841 300   11.60
      300 11.60
      300 11.60
22/11/2024 12:32:31.209 300   11.62
      300 11.62
      300 11.62
22/11/2024 12:29:58.170 155   11.65
      155 11.65
      155 11.65
22/11/2024 12:24:27.524 80   11.66
      80 11.66
      80 11.66
22/11/2024 12:23:01.745 520   11.66
      520 11.66
      520 11.66
22/11/2024 12:22:44.428 30   11.63
      30 11.63
      30 11.63
22/11/2024 12:14:41.916 100   11.65
      100 11.65
      100 11.65
22/11/2024 12:09:01.416 520   11.68
      520 11.68
      520 11.68
22/11/2024 12:05:53.977 47   11.68
      47 11.68
      47 11.68
22/11/2024 12:02:54.415 150   11.70
      150 11.70
      150 11.70
22/11/2024 11:59:37.475 50   11.67
      50 11.67
      50 11.67
22/11/2024 11:58:46.484 94   11.67
      94 11.67
      94 11.67
22/11/2024 11:51:59.461 50   11.67
      50 11.67
      50 11.67
22/11/2024 11:51:26.108 16   11.67
      16 11.67
      16 11.67
22/11/2024 11:30:05.297 100   11.65
      100 11.65
      100 11.65
22/11/2024 11:27:57.776 73   11.60
      73 11.60
      73 11.60
22/11/2024 11:25:45.424 10   11.59
      10 11.59
      10 11.59
22/11/2024 11:19:08.180 40   11.62
      40 11.62
      40 11.62
22/11/2024 11:10:33.435 26   11.60
      26 11.60
      26 11.60
22/11/2024 11:10:15.345 249   11.64
      249 11.64
      249 11.64
22/11/2024 11:09:48.509 52   11.61
      52 11.61
      52 11.61
22/11/2024 11:09:31.176 480   11.66
      480 11.66
      480 11.66
22/11/2024 11:09:06.920 520   11.66
      520 11.66
      520 11.66
22/11/2024 11:03:31.968 30   11.69
      30 11.69
      30 11.69
22/11/2024 11:03:05.790 110   11.70
      110 11.70
      110 11.70
22/11/2024 11:00:50.730 50   11.67
      50 11.67
      50 11.67
22/11/2024 10:56:26.513 65   11.65
      65 11.65
      65 11.65
22/11/2024 10:50:45.463 30   11.62
      30 11.62
      30 11.62
22/11/2024 10:49:22.568 1   11.59
      1 11.59
      1 11.59
22/11/2024 10:47:33.503 13   11.57
      13 11.57
      13 11.57
22/11/2024 10:46:51.422 100   11.61
      100 11.61
      100 11.61
22/11/2024 10:46:12.078 110   11.62
      110 11.62
      110 11.62
22/11/2024 10:45:43.230 43   11.62
      43 11.62
      43 11.62
22/11/2024 10:44:56.606 300   11.61
      300 11.61
      300 11.61
22/11/2024 10:44:30.385 200   11.57
      200 11.57
      200 11.57
22/11/2024 10:36:15.251 200   11.55
      200 11.55
      200 11.55
22/11/2024 10:35:13.566 140   11.54
      140 11.54
      140 11.54
22/11/2024 10:30:26.326 337   11.53
      337 11.53
      337 11.53
22/11/2024 10:29:58.537 9   11.52
      9 11.52
      9 11.52
22/11/2024 10:29:34.975 350   11.51
      350 11.51
      300 11.51
      50 11.51
22/11/2024 10:15:26.179 17   11.70
      7 11.70
      10 11.70
      17 11.70
22/11/2024 10:14:17.899 100   11.74
      100 11.74
      100 11.74
22/11/2024 10:11:51.119 20   11.79
      20 11.79
      20 11.79
22/11/2024 10:11:32.809 30   11.80
      30 11.80
      30 11.80
22/11/2024 10:07:36.234 100   11.90
      100 11.90
      100 11.90
22/11/2024 10:07:06.970 60   11.88
      60 11.88
      60 11.88
22/11/2024 10:05:58.669 510   11.88
      510 11.88
      510 11.88
22/11/2024 10:05:03.563 15   11.88
      15 11.88
      15 11.88
22/11/2024 10:05:03.191 15   11.88
      15 11.88
      15 11.88
22/11/2024 10:05:02.632 2   11.88
      2 11.88
      2 11.88
22/11/2024 10:04:54.428 143   11.90
      143 11.90
      133 11.90
      10 11.90
22/11/2024 10:04:01.123 150   11.85
      150 11.85
      150 11.85
22/11/2024 10:03:18.470 270   11.85
      270 11.85
      270 11.85
22/11/2024 10:02:42.075 510   11.85
      510 11.85
      510 11.85
22/11/2024 10:01:52.422 21   11.84
      21 11.84
      21 11.84
22/11/2024 10:01:03.983 2   11.87
      2 11.87
      2 11.87
22/11/2024 10:01:03.006 28   11.87
      28 11.87
      28 11.87
22/11/2024 10:01:02.601 10   11.87
      10 11.87
      10 11.87
22/11/2024 10:00:07.935 400   11.88
      400 11.88
      400 11.88
22/11/2024 09:57:48.549 300   11.88
      300 11.88
      300 11.88
22/11/2024 09:53:30.812 490   11.86
      490 11.86
      490 11.86
22/11/2024 09:53:30.653 7   11.86
      7 11.86
      7 11.86
22/11/2024 09:53:25.519 5   11.85
      5 11.85
      5 11.85
22/11/2024 09:53:12.314 499   11.86
      499 11.86
      499 11.86
22/11/2024 09:52:43.594 179   11.86
      179 11.86
      179 11.86
22/11/2024 09:52:34.518 170   11.87
      170 11.87
      170 11.87
22/11/2024 09:50:52.636 200   11.84
      200 11.84
      200 11.84
22/11/2024 09:49:25.262 350   11.84
      350 11.84
      350 11.84
22/11/2024 09:44:10.120 289   11.76
      289 11.76
      289 11.76
22/11/2024 09:42:59.103 400   11.72
      400 11.72
      400 11.72
22/11/2024 09:41:07.264 440   11.77
      440 11.77
      440 11.77
22/11/2024 09:40:45.929 20   11.72
      20 11.72
      20 11.72
22/11/2024 09:38:26.156 403   11.73
      403 11.73
      403 11.73
22/11/2024 09:38:14.517 520   11.72
      520 11.72
      520 11.72
22/11/2024 09:37:42.379 520   11.72
      520 11.72
      520 11.72
22/11/2024 09:31:11.413 510   11.76
      510 11.76
      510 11.76
22/11/2024 09:30:46.404 510   11.76
      510 11.76
      510 11.76
22/11/2024 09:30:45.790 20   11.76
      20 11.76
      20 11.76
22/11/2024 09:30:16.160 1   11.73
      1 11.73
      1 11.73
22/11/2024 09:28:36.753 510   11.77
      510 11.77
      510 11.77
22/11/2024 09:27:11.825 510   11.81
      510 11.81
      510 11.81
22/11/2024 09:26:30.513 440   11.84
      440 11.84
      440 11.84
22/11/2024 09:26:13.089 7   11.85
      7 11.85
      7 11.85
22/11/2024 09:25:41.171 510   11.85
      510 11.85
      510 11.85
22/11/2024 09:23:23.837 510   11.87
      510 11.87
      510 11.87
22/11/2024 09:23:20.956 500   11.86
      500 11.86
      500 11.86
22/11/2024 09:21:16.346 510   11.84
      510 11.84
      510 11.84
22/11/2024 09:19:55.468 50   11.76
      50 11.76
      50 11.76
22/11/2024 09:19:32.331 66   11.73
      66 11.73
      66 11.73
22/11/2024 09:18:41.628 510   11.68
      510 11.68
      510 11.68
22/11/2024 09:18:36.796 490   11.70
      490 11.70
      490 11.70
22/11/2024 09:16:28.062 450   11.72
      450 11.72
      450 11.72
22/11/2024 09:14:13.818 10   11.70
      10 11.70
      10 11.70
22/11/2024 09:13:17.072 100   11.65
      100 11.65
      100 11.65
22/11/2024 09:11:34.663 100   11.62
      100 11.62
      100 11.62
22/11/2024 09:09:28.761 1   11.64
      1 11.64
      1 11.64
22/11/2024 09:06:59.984 5   11.58
      5 11.58
      5 11.58
22/11/2024 09:06:29.576 865   11.63
      865 11.63
      865 11.63
22/11/2024 09:06:21.550 20   11.61
      20 11.61
      20 11.61
22/11/2024 09:06:15.198 480   11.61
      480 11.61
      480 11.61
22/11/2024 08:55:26.613 260   11.55
      260 11.55
      260 11.55
22/11/2024 08:54:41.025 400   11.55
      400 11.55
      400 11.55
22/11/2024 08:50:16.668 1   11.63
      1 11.63
      1 11.63
22/11/2024 08:49:59.194 3   11.55
      3 11.55
      3 11.55
22/11/2024 08:49:53.860 1   11.63
      1 11.63
      1 11.63
22/11/2024 08:43:59.328 275   11.60
      125 11.60
      275 11.60
      150 11.60
22/11/2024 08:43:56.207 300   11.61
      200 11.61
      100 11.61
      300 11.61
22/11/2024 08:43:49.237 150   11.58
      150 11.58
      150 11.58
22/11/2024 08:40:44.266 150   11.59
      150 11.59
      150 11.59
22/11/2024 08:39:22.136 500   11.59
      175 11.59
      200 11.59
      125 11.59
      500 11.59
22/11/2024 08:31:28.717 70   11.50
      10 11.50
      60 11.50
      70 11.50
22/11/2024 08:13:53.468 2   11.58
      2 11.58
      2 11.58
22/11/2024 08:12:13.536 125   11.55
      125 11.55
      125 11.55
22/11/2024 08:12:03.664 500   11.58
      500 11.58
      150 11.58
      200 11.58
      150 11.58
22/11/2024 08:05:14.711 125   11.53
      125 11.53
      125 11.53
22/11/2024 08:00:37.883 3   11.58
      3 11.58
      3 11.58
22/11/2024 08:00:07.560 405   11.50
      125 11.50
      125 11.50
      125 11.50
      380 11.50
      10 11.50
      30 11.50
      10 11.50
      5 11.50
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)