Tesla Inc.
- Information
- Last
- Buy
- Sell
1003
876
382.35
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 08/01/2025 | 15:31:17.962 | 1 | 382.35 | |
| 1 | 382.35 | |||
| 1 | 382.35 | |||
| 08/01/2025 | 15:30:59.098 | 12 | 382.00 | |
| 12 | 382.00 | |||
| 12 | 382.00 | |||
| 08/01/2025 | 15:30:48.918 | 8 | 380.55 | |
| 8 | 380.55 | |||
| 8 | 380.55 | |||
| 08/01/2025 | 15:30:43.899 | 15 | 381.00 | |
| 15 | 381.00 | |||
| 15 | 381.00 | |||
| 08/01/2025 | 15:30:39.743 | 20 | 381.20 | |
| 20 | 381.20 | |||
| 20 | 381.20 | |||
| 08/01/2025 | 15:29:12.425 | 48 | 382.00 | |
| 48 | 382.00 | |||
| 48 | 382.00 | |||
| 08/01/2025 | 15:28:56.181 | 5 387 | 382.50 | |
| 4 865 | 382.50 | |||
| 5 387 | 382.50 | |||
| 522 | 382.50 | |||
| 08/01/2025 | 15:28:46.495 | 2 015 | 382.50 | |
| 2 015 | 382.50 | |||
| 8 | 382.50 | |||
| 2 000 | 382.50 | |||
| 7 | 382.50 | |||
| 08/01/2025 | 15:28:30.838 | 200 | 382.00 | |
| 200 | 382.00 | |||
| 200 | 382.00 | |||
| 08/01/2025 | 15:28:06.717 | 2 098 | 381.50 | |
| 2 098 | 381.50 | |||
| 10 | 381.50 | |||
| 2 000 | 381.50 | |||
| 88 | 381.50 | |||
| 08/01/2025 | 15:27:51.178 | 300 | 380.95 | |
| 300 | 380.95 | |||
| 300 | 380.95 | |||
| 08/01/2025 | 15:27:39.363 | 2 | 380.80 | |
| 2 | 380.80 | |||
| 2 | 380.80 | |||
| 08/01/2025 | 15:27:37.348 | 598 | 381.00 | |
| 598 | 381.00 | |||
| 598 | 381.00 | |||
| 08/01/2025 | 15:27:24.729 | 50 | 381.00 | |
| 50 | 381.00 | |||
| 50 | 381.00 | |||
| 08/01/2025 | 15:27:24.364 | 52 | 381.00 | |
| 52 | 381.00 | |||
| 52 | 381.00 | |||
| 08/01/2025 | 15:27:00.299 | 112 | 380.95 | |
| 112 | 380.95 | |||
| 112 | 380.95 | |||
| 08/01/2025 | 15:26:38.407 | 3 | 380.95 | |
| 3 | 380.95 | |||
| 3 | 380.95 | |||
| 08/01/2025 | 15:25:57.341 | 3 | 380.95 | |
| 3 | 380.95 | |||
| 3 | 380.95 | |||
| 08/01/2025 | 15:25:31.091 | 300 | 381.00 | |
| 300 | 381.00 | |||
| 300 | 381.00 | |||
| 08/01/2025 | 15:25:07.578 | 20 | 380.75 | |
| 20 | 380.75 | |||
| 20 | 380.75 | |||
| 08/01/2025 | 15:24:05.003 | 1 | 380.85 | |
| 1 | 380.85 | |||
| 1 | 380.85 | |||
| 08/01/2025 | 15:24:04.594 | 50 | 380.85 | |
| 50 | 380.85 | |||
| 50 | 380.85 | |||
| 08/01/2025 | 15:24:04.514 | 6 | 380.65 | |
| 6 | 380.65 | |||
| 6 | 380.65 | |||
| 08/01/2025 | 15:22:51.518 | 2 | 381.10 | |
| 2 | 381.10 | |||
| 2 | 381.10 | |||
| 08/01/2025 | 15:22:41.703 | 3 | 380.80 | |
| 3 | 380.80 | |||
| 3 | 380.80 | |||
| 08/01/2025 | 15:22:11.005 | 15 | 381.05 | |
| 15 | 381.05 | |||
| 15 | 381.05 | |||
| 08/01/2025 | 15:20:51.917 | 120 | 381.30 | |
| 120 | 381.30 | |||
| 120 | 381.30 | |||
| 08/01/2025 | 15:20:47.388 | 40 | 381.50 | |
| 40 | 381.50 | |||
| 40 | 381.50 | |||
| 08/01/2025 | 15:19:19.704 | 52 | 381.45 | |
| 52 | 381.45 | |||
| 52 | 381.45 | |||
| 08/01/2025 | 15:18:55.990 | 150 | 381.45 | |
| 150 | 381.45 | |||
| 150 | 381.45 | |||
| 08/01/2025 | 15:18:06.704 | 3 | 381.15 | |
| 3 | 381.15 | |||
| 3 | 381.15 | |||
| 08/01/2025 | 15:18:04.196 | 1 | 381.10 | |
| 1 | 381.10 | |||
| 1 | 381.10 | |||
| 08/01/2025 | 15:18:00.417 | 2 | 381.10 | |
| 2 | 381.10 | |||
| 2 | 381.10 | |||
| 08/01/2025 | 15:17:27.941 | 1 | 381.20 | |
| 1 | 381.20 | |||
| 1 | 381.20 | |||
| 08/01/2025 | 15:16:05.272 | 120 | 380.85 | |
| 120 | 380.85 | |||
| 120 | 380.85 | |||
| 08/01/2025 | 15:15:07.846 | 2 | 381.10 | |
| 2 | 381.10 | |||
| 2 | 381.10 | |||
| 08/01/2025 | 15:15:03.392 | 10 | 381.10 | |
| 10 | 381.10 | |||
| 10 | 381.10 | |||
| 08/01/2025 | 15:14:51.919 | 16 | 380.80 | |
| 16 | 380.80 | |||
| 16 | 380.80 | |||
| 08/01/2025 | 15:13:30.617 | 40 | 381.00 | |
| 40 | 381.00 | |||
| 40 | 381.00 | |||
| 08/01/2025 | 15:12:32.172 | 3 | 381.45 | |
| 3 | 381.45 | |||
| 3 | 381.45 | |||
| 08/01/2025 | 15:12:11.737 | 13 | 381.40 | |
| 13 | 381.40 | |||
| 13 | 381.40 | |||
| 08/01/2025 | 15:11:28.001 | 4 | 381.25 | |
| 4 | 381.25 | |||
| 4 | 381.25 | |||
| 08/01/2025 | 15:10:45.355 | 10 | 381.30 | |
| 10 | 381.30 | |||
| 10 | 381.30 | |||
| 08/01/2025 | 15:10:09.416 | 30 | 381.30 | |
| 30 | 381.30 | |||
| 30 | 381.30 | |||
| 08/01/2025 | 15:09:26.332 | 10 | 381.30 | |
| 10 | 381.30 | |||
| 10 | 381.30 | |||
| 08/01/2025 | 15:08:41.963 | 5 | 381.35 | |
| 5 | 381.35 | |||
| 5 | 381.35 | |||
| 08/01/2025 | 15:05:38.077 | 10 | 381.05 | |
| 10 | 381.05 | |||
| 10 | 381.05 | |||
| 08/01/2025 | 15:03:00.892 | 29 | 381.25 | |
| 29 | 381.25 | |||
| 29 | 381.25 | |||
| 08/01/2025 | 15:01:27.413 | 3 | 381.70 | |
| 3 | 381.70 | |||
| 3 | 381.70 | |||
| 08/01/2025 | 15:01:11.005 | 20 | 381.80 | |
| 20 | 381.80 | |||
| 20 | 381.80 | |||
| 08/01/2025 | 15:00:30.294 | 10 | 381.60 | |
| 10 | 381.60 | |||
| 10 | 381.60 | |||
| 08/01/2025 | 14:59:41.886 | 12 | 381.60 | |
| 12 | 381.60 | |||
| 12 | 381.60 | |||
| 08/01/2025 | 14:59:21.725 | 5 | 381.00 | |
| 5 | 381.00 | |||
| 5 | 381.00 | |||
| 08/01/2025 | 14:59:03.423 | 8 | 380.95 | |
| 8 | 380.95 | |||
| 8 | 380.95 | |||
| 08/01/2025 | 14:58:58.386 | 6 | 380.65 | |
| 6 | 380.65 | |||
| 6 | 380.65 | |||
| 08/01/2025 | 14:57:03.159 | 1 | 380.60 | |
| 1 | 380.60 | |||
| 1 | 380.60 | |||
| 08/01/2025 | 14:56:56.154 | 30 | 380.65 | |
| 30 | 380.65 | |||
| 30 | 380.65 | |||
| 08/01/2025 | 14:56:06.784 | 10 | 380.25 | |
| 10 | 380.25 | |||
| 10 | 380.25 | |||
| 08/01/2025 | 14:55:55.301 | 70 | 380.20 | |
| 70 | 380.20 | |||
| 70 | 380.20 | |||
| 08/01/2025 | 14:55:30.216 | 1 | 380.05 | |
| 1 | 380.05 | |||
| 1 | 380.05 | |||
| 08/01/2025 | 14:55:14.998 | 45 | 380.05 | |
| 45 | 380.05 | |||
| 45 | 380.05 | |||
| 08/01/2025 | 14:54:58.685 | 6 | 380.05 | |
| 6 | 380.05 | |||
| 6 | 380.05 | |||
| 08/01/2025 | 14:54:45.459 | 150 | 380.25 | |
| 150 | 380.25 | |||
| 150 | 380.25 | |||
| 08/01/2025 | 14:54:24.204 | 2 | 380.05 | |
| 2 | 380.05 | |||
| 2 | 380.05 | |||
| 08/01/2025 | 14:51:14.389 | 1 | 380.30 | |
| 1 | 380.30 | |||
| 1 | 380.30 | |||
| 08/01/2025 | 14:50:39.012 | 1 | 380.50 | |
| 1 | 380.50 | |||
| 1 | 380.50 | |||
| 08/01/2025 | 14:50:25.049 | 1 | 380.25 | |
| 1 | 380.25 | |||
| 1 | 380.25 | |||
| 08/01/2025 | 14:50:22.300 | 150 | 380.45 | |
| 150 | 380.45 | |||
| 150 | 380.45 | |||
| 08/01/2025 | 14:48:57.434 | 6 | 380.75 | |
| 6 | 380.75 | |||
| 6 | 380.75 | |||
| 08/01/2025 | 14:48:25.456 | 23 | 380.80 | |
| 23 | 380.80 | |||
| 23 | 380.80 | |||
| 08/01/2025 | 14:47:59.152 | 39 | 380.60 | |
| 39 | 380.60 | |||
| 39 | 380.60 | |||
| 08/01/2025 | 14:47:34.736 | 10 | 380.15 | |
| 10 | 380.15 | |||
| 10 | 380.15 | |||
| 08/01/2025 | 14:47:30.342 | 11 | 380.65 | |
| 11 | 380.65 | |||
| 11 | 380.65 | |||
| 08/01/2025 | 14:47:21.445 | 200 | 380.30 | |
| 200 | 380.30 | |||
| 200 | 380.30 | |||
| 08/01/2025 | 14:47:07.679 | 300 | 380.40 | |
| 300 | 380.40 | |||
| 300 | 380.40 | |||
| 08/01/2025 | 14:47:05.057 | 2 | 380.80 | |
| 2 | 380.80 | |||
| 2 | 380.80 | |||
| 08/01/2025 | 14:46:19.543 | 40 | 380.55 | |
| 40 | 380.55 | |||
| 40 | 380.55 | |||
| 08/01/2025 | 14:44:07.127 | 19 | 380.15 | |
| 19 | 380.15 | |||
| 19 | 380.15 | |||
| 08/01/2025 | 14:43:17.942 | 50 | 380.75 | |
| 50 | 380.75 | |||
| 50 | 380.75 | |||
| 08/01/2025 | 14:42:07.058 | 5 | 379.60 | |
| 5 | 379.60 | |||
| 5 | 379.60 | |||
| 08/01/2025 | 14:41:37.106 | 20 | 379.95 | |
| 20 | 379.95 | |||
| 20 | 379.95 | |||
| 08/01/2025 | 14:41:09.038 | 1 | 380.15 | |
| 1 | 380.15 | |||
| 1 | 380.15 | |||
| 08/01/2025 | 14:40:56.354 | 3 | 379.70 | |
| 3 | 379.70 | |||
| 3 | 379.70 | |||
| 08/01/2025 | 14:40:08.420 | 20 | 380.00 | |
| 20 | 380.00 | |||
| 20 | 380.00 | |||
| 08/01/2025 | 14:40:04.679 | 40 | 380.00 | |
| 40 | 380.00 | |||
| 40 | 380.00 | |||
| 08/01/2025 | 14:38:34.751 | 25 | 379.85 | |
| 25 | 379.85 | |||
| 25 | 379.85 | |||
| 08/01/2025 | 14:38:27.950 | 25 | 379.85 | |
| 25 | 379.85 | |||
| 25 | 379.85 | |||
| 08/01/2025 | 14:36:37.553 | 3 | 379.65 | |
| 3 | 379.65 | |||
| 3 | 379.65 | |||
| 08/01/2025 | 14:36:31.911 | 2 | 380.20 | |
| 2 | 380.20 | |||
| 2 | 380.20 | |||
| 08/01/2025 | 14:36:09.065 | 5 | 380.15 | |
| 5 | 380.15 | |||
| 5 | 380.15 | |||
| 08/01/2025 | 14:35:46.919 | 5 | 379.95 | |
| 5 | 379.95 | |||
| 5 | 379.95 | |||
| 08/01/2025 | 14:35:45.063 | 5 | 379.60 | |
| 5 | 379.60 | |||
| 5 | 379.60 | |||
| 08/01/2025 | 14:35:17.470 | 6 | 379.80 | |
| 6 | 379.80 | |||
| 6 | 379.80 | |||
| 08/01/2025 | 14:35:10.263 | 1 | 379.85 | |
| 1 | 379.85 | |||
| 1 | 379.85 | |||
| 08/01/2025 | 14:34:12.597 | 5 | 379.85 | |
| 5 | 379.85 | |||
| 5 | 379.85 | |||
| 08/01/2025 | 14:34:07.620 | 39 | 379.40 | |
| 39 | 379.40 | |||
| 39 | 379.40 | |||
| 08/01/2025 | 14:34:02.740 | 1 | 380.05 | |
| 1 | 380.05 | |||
| 1 | 380.05 | |||
| 08/01/2025 | 14:34:01.695 | 2 | 380.10 | |
| 2 | 380.10 | |||
| 2 | 380.10 | |||
| 08/01/2025 | 14:33:52.884 | 50 | 379.75 | |
| 50 | 379.75 | |||
| 50 | 379.75 | |||
| 08/01/2025 | 14:33:52.812 | 16 | 380.00 | |
| 1 | 380.00 | |||
| 15 | 380.00 | |||
| 16 | 380.00 | |||
| 08/01/2025 | 14:33:09.521 | 6 | 380.50 | |
| 6 | 380.50 | |||
| 6 | 380.50 | |||
| 08/01/2025 | 14:32:40.490 | 5 | 381.20 | |
| 5 | 381.20 | |||
| 5 | 381.20 | |||
| 08/01/2025 | 14:32:27.226 | 124 | 381.05 | |
| 124 | 381.05 | |||
| 124 | 381.05 | |||
| 08/01/2025 | 14:32:13.866 | 1 | 381.05 | |
| 1 | 381.05 | |||
| 1 | 381.05 | |||
| 08/01/2025 | 14:31:10.319 | 2 | 380.70 | |
| 2 | 380.70 | |||
| 2 | 380.70 | |||
| 08/01/2025 | 14:30:22.451 | 6 | 380.65 | |
| 6 | 380.65 | |||
| 6 | 380.65 | |||
| 08/01/2025 | 14:29:06.589 | 1 | 380.60 | |
| 1 | 380.60 | |||
| 1 | 380.60 | |||
| 08/01/2025 | 14:28:58.940 | 1 | 380.30 | |
| 1 | 380.30 | |||
| 1 | 380.30 | |||
| 08/01/2025 | 14:27:47.371 | 50 | 380.80 | |
| 50 | 380.80 | |||
| 50 | 380.80 | |||
| 08/01/2025 | 14:27:45.021 | 27 | 380.75 | |
| 27 | 380.75 | |||
| 27 | 380.75 | |||
| 08/01/2025 | 14:24:26.220 | 138 | 380.55 | |
| 138 | 380.55 | |||
| 138 | 380.55 | |||
| 08/01/2025 | 14:21:58.302 | 9 | 380.25 | |
| 9 | 380.25 | |||
| 9 | 380.25 | |||
| 08/01/2025 | 14:21:56.906 | 6 | 380.35 | |
| 6 | 380.35 | |||
| 6 | 380.35 | |||
| 08/01/2025 | 14:21:38.675 | 30 | 380.45 | |
| 30 | 380.45 | |||
| 30 | 380.45 | |||
| 08/01/2025 | 14:21:09.956 | 175 | 380.25 | |
| 175 | 380.25 | |||
| 175 | 380.25 | |||
| 08/01/2025 | 14:20:52.259 | 9 | 380.55 | |
| 9 | 380.55 | |||
| 9 | 380.55 | |||
| 08/01/2025 | 14:20:14.603 | 64 | 380.50 | |
| 64 | 380.50 | |||
| 64 | 380.50 | |||
| 08/01/2025 | 14:20:11.720 | 1 | 380.40 | |
| 1 | 380.40 | |||
| 1 | 380.40 | |||
| 08/01/2025 | 14:20:06.081 | 3 | 380.20 | |
| 3 | 380.20 | |||
| 3 | 380.20 | |||
| 08/01/2025 | 14:19:49.668 | 1 | 380.25 | |
| 1 | 380.25 | |||
| 1 | 380.25 | |||
| 08/01/2025 | 14:19:41.221 | 5 | 380.20 | |
| 5 | 380.20 | |||
| 5 | 380.20 | |||
| 08/01/2025 | 14:19:30.871 | 3 | 379.95 | |
| 3 | 379.95 | |||
| 3 | 379.95 | |||
| 08/01/2025 | 14:18:33.478 | 43 | 379.40 | |
| 43 | 379.40 | |||
| 43 | 379.40 | |||
| 08/01/2025 | 14:18:25.646 | 30 | 379.45 | |
| 30 | 379.45 | |||
| 30 | 379.45 | |||
| 08/01/2025 | 14:18:09.281 | 25 | 379.95 | |
| 25 | 379.95 | |||
| 25 | 379.95 | |||
| 08/01/2025 | 14:17:47.661 | 30 | 379.70 | |
| 30 | 379.70 | |||
| 30 | 379.70 | |||
| 08/01/2025 | 14:17:25.519 | 44 | 379.70 | |
| 44 | 379.70 | |||
| 44 | 379.70 | |||
| 08/01/2025 | 14:17:14.716 | 132 | 379.90 | |
| 132 | 379.90 | |||
| 132 | 379.90 | |||
| 08/01/2025 | 14:15:00.746 | 5 | 379.35 | |
| 5 | 379.35 | |||
| 5 | 379.35 | |||
| 08/01/2025 | 14:14:55.670 | 20 | 379.00 | |
| 20 | 379.00 | |||
| 20 | 379.00 | |||
| 08/01/2025 | 14:14:36.586 | 11 | 379.50 | |
| 11 | 379.50 | |||
| 11 | 379.50 | |||
| 08/01/2025 | 14:13:43.079 | 1 | 379.35 | |
| 1 | 379.35 | |||
| 1 | 379.35 | |||
| 08/01/2025 | 14:12:49.404 | 75 | 379.05 | |
| 75 | 379.05 | |||
| 75 | 379.05 | |||
| 08/01/2025 | 14:12:45.512 | 5 | 379.05 | |
| 5 | 379.05 | |||
| 5 | 379.05 | |||
| 08/01/2025 | 14:12:34.260 | 3 | 378.85 | |
| 3 | 378.85 | |||
| 3 | 378.85 | |||
| 08/01/2025 | 14:12:33.765 | 3 | 378.90 | |
| 3 | 378.90 | |||
| 3 | 378.90 | |||
| 08/01/2025 | 14:12:03.955 | 10 | 379.00 | |
| 10 | 379.00 | |||
| 10 | 379.00 | |||
| 08/01/2025 | 14:12:03.466 | 3 | 378.90 | |
| 3 | 378.90 | |||
| 3 | 378.90 | |||
| 08/01/2025 | 14:11:39.070 | 8 | 379.40 | |
| 8 | 379.40 | |||
| 8 | 379.40 | |||
| 08/01/2025 | 14:09:26.102 | 2 | 378.85 | |
| 2 | 378.85 | |||
| 2 | 378.85 | |||
| 08/01/2025 | 14:08:53.202 | 1 | 378.95 | |
| 1 | 378.95 | |||
| 1 | 378.95 | |||
| 08/01/2025 | 14:07:49.863 | 6 | 378.80 | |
| 6 | 378.80 | |||
| 6 | 378.80 | |||
| 08/01/2025 | 14:07:37.085 | 3 | 378.50 | |
| 3 | 378.50 | |||
| 3 | 378.50 | |||
| 08/01/2025 | 14:07:29.516 | 4 | 378.50 | |
| 4 | 378.50 | |||
| 4 | 378.50 | |||
| 08/01/2025 | 14:07:07.735 | 5 | 378.45 | |
| 5 | 378.45 | |||
| 5 | 378.45 | |||
| 08/01/2025 | 14:06:54.645 | 1 | 378.75 | |
| 1 | 378.75 | |||
| 1 | 378.75 | |||
| 08/01/2025 | 14:06:27.073 | 5 | 379.00 | |
| 5 | 379.00 | |||
| 5 | 379.00 | |||
| 08/01/2025 | 14:06:24.542 | 77 | 379.05 | |
| 77 | 379.05 | |||
| 77 | 379.05 | |||
| 08/01/2025 | 14:05:20.206 | 100 | 379.10 | |
| 100 | 379.10 | |||
| 100 | 379.10 | |||
| 08/01/2025 | 14:04:48.948 | 2 | 379.45 | |
| 2 | 379.45 | |||
| 2 | 379.45 | |||
| 08/01/2025 | 14:04:28.328 | 6 | 379.45 | |
| 6 | 379.45 | |||
| 6 | 379.45 | |||
| 08/01/2025 | 14:04:27.943 | 50 | 379.50 | |
| 50 | 379.50 | |||
| 50 | 379.50 | |||
| 08/01/2025 | 14:04:12.457 | 1 | 379.55 | |
| 1 | 379.55 | |||
| 1 | 379.55 | |||
| 08/01/2025 | 14:03:41.008 | 26 | 379.10 | |
| 26 | 379.10 | |||
| 26 | 379.10 | |||
| 08/01/2025 | 14:03:32.069 | 66 | 378.55 | |
| 66 | 378.55 | |||
| 66 | 378.55 | |||
| 08/01/2025 | 14:03:17.252 | 5 | 378.95 | |
| 5 | 378.95 | |||
| 5 | 378.95 | |||
| 08/01/2025 | 14:02:13.223 | 21 | 380.00 | |
| 20 | 380.00 | |||
| 21 | 380.00 | |||
| 1 | 380.00 | |||
| 08/01/2025 | 14:00:29.210 | 100 | 378.70 | |
| 100 | 378.70 | |||
| 100 | 378.70 | |||
| 08/01/2025 | 13:59:48.693 | 49 | 377.50 | |
| 49 | 377.50 | |||
| 49 | 377.50 | |||
| 08/01/2025 | 13:59:48.034 | 5 | 377.80 | |
| 5 | 377.80 | |||
| 5 | 377.80 | |||
| 08/01/2025 | 13:58:15.053 | 4 | 377.20 | |
| 4 | 377.20 | |||
| 4 | 377.20 | |||
| 08/01/2025 | 13:57:58.059 | 2 | 377.20 | |
| 2 | 377.20 | |||
| 2 | 377.20 | |||
| 08/01/2025 | 13:57:42.006 | 1 | 377.45 | |
| 1 | 377.45 | |||
| 1 | 377.45 | |||
| 08/01/2025 | 13:56:26.658 | 15 | 377.35 | |
| 15 | 377.35 | |||
| 15 | 377.35 | |||
| 08/01/2025 | 13:55:42.752 | 4 | 377.55 | |
| 4 | 377.55 | |||
| 4 | 377.55 | |||
| 08/01/2025 | 13:55:06.155 | 3 | 377.30 | |
| 3 | 377.30 | |||
| 3 | 377.30 | |||
| 08/01/2025 | 13:54:51.737 | 11 | 377.45 | |
| 11 | 377.45 | |||
| 11 | 377.45 | |||
| 08/01/2025 | 13:54:49.878 | 35 | 377.20 | |
| 35 | 377.20 | |||
| 35 | 377.20 | |||
| 08/01/2025 | 13:54:40.292 | 3 | 377.40 | |
| 3 | 377.40 | |||
| 3 | 377.40 | |||
| 08/01/2025 | 13:54:18.519 | 2 | 377.15 | |
| 2 | 377.15 | |||
| 2 | 377.15 | |||
| 08/01/2025 | 13:53:57.313 | 1 | 377.70 | |
| 1 | 377.70 | |||
| 1 | 377.70 | |||
| 08/01/2025 | 13:52:42.531 | 8 | 377.85 | |
| 8 | 377.85 | |||
| 8 | 377.85 | |||
| 08/01/2025 | 13:51:57.147 | 1 | 377.80 | |
| 1 | 377.80 | |||
| 1 | 377.80 | |||
| 08/01/2025 | 13:51:43.924 | 20 | 377.80 | |
| 20 | 377.80 | |||
| 20 | 377.80 | |||
| 08/01/2025 | 13:50:47.988 | 11 | 377.15 | |
| 11 | 377.15 | |||
| 11 | 377.15 | |||
| 08/01/2025 | 13:50:39.658 | 7 | 377.40 | |
| 7 | 377.40 | |||
| 7 | 377.40 | |||
| 08/01/2025 | 13:50:30.041 | 16 | 377.45 | |
| 16 | 377.45 | |||
| 16 | 377.45 | |||
| 08/01/2025 | 13:50:27.832 | 150 | 377.45 | |
| 150 | 377.45 | |||
| 150 | 377.45 | |||
| 08/01/2025 | 13:49:43.119 | 11 | 378.00 | |
| 11 | 378.00 | |||
| 11 | 378.00 | |||
| 08/01/2025 | 13:48:59.433 | 14 | 377.60 | |
| 14 | 377.60 | |||
| 14 | 377.60 | |||
| 08/01/2025 | 13:48:08.316 | 10 | 378.00 | |
| 10 | 378.00 | |||
| 10 | 378.00 | |||
| 08/01/2025 | 13:47:30.991 | 1 | 377.80 | |
| 1 | 377.80 | |||
| 1 | 377.80 | |||
| 08/01/2025 | 13:46:49.539 | 50 | 377.70 | |
| 50 | 377.70 | |||
| 50 | 377.70 | |||
| 08/01/2025 | 13:46:44.491 | 10 | 378.15 | |
| 10 | 378.15 | |||
| 10 | 378.15 | |||
| 08/01/2025 | 13:45:19.311 | 10 | 378.20 | |
| 10 | 378.20 | |||
| 10 | 378.20 | |||
| 08/01/2025 | 13:40:26.976 | 300 | 379.00 | |
| 300 | 379.00 | |||
| 300 | 379.00 | |||
| 08/01/2025 | 13:40:26.635 | 45 | 379.15 | |
| 45 | 379.15 | |||
| 45 | 379.15 | |||
| 08/01/2025 | 13:40:17.831 | 1 655 | 379.35 | |
| 450 | 379.35 | |||
| 1 205 | 379.35 | |||
| 1 655 | 379.35 | |||
| 08/01/2025 | 13:39:19.105 | 300 | 379.40 | |
| 300 | 379.40 | |||
| 300 | 379.40 | |||
| 08/01/2025 | 13:39:03.863 | 13 | 379.10 | |
| 13 | 379.10 | |||
| 13 | 379.10 | |||
| 08/01/2025 | 13:39:01.581 | 5 | 379.15 | |
| 5 | 379.15 | |||
| 5 | 379.15 | |||
| 08/01/2025 | 13:38:31.739 | 5 | 379.00 | |
| 5 | 379.00 | |||
| 5 | 379.00 | |||
| 08/01/2025 | 13:38:28.519 | 50 | 379.00 | |
| 50 | 379.00 | |||
| 50 | 379.00 | |||
| 08/01/2025 | 13:38:22.137 | 36 | 378.60 | |
| 36 | 378.60 | |||
| 36 | 378.60 | |||
| 08/01/2025 | 13:38:02.252 | 60 | 378.25 | |
| 60 | 378.25 | |||
| 60 | 378.25 | |||
| 08/01/2025 | 13:37:58.043 | 1 | 378.30 | |
| 1 | 378.30 | |||
| 1 | 378.30 | |||
| 08/01/2025 | 13:37:22.028 | 2 | 377.95 | |
| 2 | 377.95 | |||
| 2 | 377.95 | |||
| 08/01/2025 | 13:37:12.145 | 26 | 377.95 | |
| 26 | 377.95 | |||
| 26 | 377.95 | |||
| 08/01/2025 | 13:37:07.149 | 6 | 377.70 | |
| 6 | 377.70 | |||
| 6 | 377.70 | |||
| 08/01/2025 | 13:36:58.553 | 10 | 377.55 | |
| 10 | 377.55 | |||
| 10 | 377.55 | |||
| 08/01/2025 | 13:36:53.584 | 1 | 377.85 | |
| 1 | 377.85 | |||
| 1 | 377.85 | |||
| 08/01/2025 | 13:36:22.817 | 53 | 377.75 | |
| 53 | 377.75 | |||
| 53 | 377.75 | |||
| 08/01/2025 | 13:36:17.613 | 10 | 377.75 | |
| 10 | 377.75 | |||
| 10 | 377.75 | |||
| 08/01/2025 | 13:36:05.326 | 1 | 377.55 | |
| 1 | 377.55 | |||
| 1 | 377.55 | |||
| 08/01/2025 | 13:35:15.830 | 192 | 377.75 | |
| 192 | 377.75 | |||
| 192 | 377.75 | |||
| 08/01/2025 | 13:34:33.333 | 9 | 376.60 | |
| 9 | 376.60 | |||
| 9 | 376.60 | |||
| 08/01/2025 | 13:34:20.190 | 4 | 376.80 | |
| 4 | 376.80 | |||
| 4 | 376.80 | |||
| 08/01/2025 | 13:34:19.126 | 124 | 376.80 | |
| 124 | 376.80 | |||
| 124 | 376.80 | |||
| 08/01/2025 | 13:34:03.606 | 150 | 376.80 | |
| 150 | 376.80 | |||
| 150 | 376.80 | |||
| 08/01/2025 | 13:33:06.237 | 4 | 376.80 | |
| 4 | 376.80 | |||
| 4 | 376.80 | |||
| 08/01/2025 | 13:32:55.067 | 1 | 377.35 | |
| 1 | 377.35 | |||
| 1 | 377.35 | |||
| 08/01/2025 | 13:32:50.838 | 2 | 377.05 | |
| 2 | 377.05 | |||
| 2 | 377.05 | |||
| 08/01/2025 | 13:32:34.060 | 40 | 376.70 | |
| 40 | 376.70 | |||
| 40 | 376.70 | |||
| 08/01/2025 | 13:32:08.766 | 40 | 376.50 | |
| 40 | 376.50 | |||
| 40 | 376.50 | |||
| 08/01/2025 | 13:31:44.231 | 3 | 376.80 | |
| 3 | 376.80 | |||
| 3 | 376.80 | |||
| 08/01/2025 | 13:30:24.697 | 39 | 377.10 | |
| 39 | 377.10 | |||
| 39 | 377.10 | |||
| 08/01/2025 | 13:29:44.031 | 2 | 377.15 | |
| 2 | 377.15 | |||
| 2 | 377.15 | |||
| 08/01/2025 | 13:29:43.334 | 4 | 377.15 | |
| 4 | 377.15 | |||
| 4 | 377.15 | |||
| 08/01/2025 | 13:29:32.991 | 10 | 376.85 | |
| 10 | 376.85 | |||
| 10 | 376.85 | |||
| 08/01/2025 | 13:29:03.100 | 100 | 376.80 | |
| 100 | 376.80 | |||
| 100 | 376.80 | |||
| 08/01/2025 | 13:28:42.916 | 2 | 377.20 | |
| 2 | 377.20 | |||
| 2 | 377.20 | |||
| 08/01/2025 | 13:28:42.812 | 1 | 376.80 | |
| 1 | 376.80 | |||
| 1 | 376.80 | |||
| 08/01/2025 | 13:27:12.042 | 432 | 376.85 | |
| 5 | 376.85 | |||
| 53 | 376.85 | |||
| 5 | 376.85 | |||
| 370 | 376.85 | |||
| 57 | 376.85 | |||
| 374 | 376.85 | |||
| 08/01/2025 | 13:26:33.975 | 300 | 376.40 | |
| 300 | 376.40 | |||
| 300 | 376.40 | |||
| 08/01/2025 | 13:26:24.497 | 15 | 376.05 | |
| 15 | 376.05 | |||
| 15 | 376.05 | |||
| 08/01/2025 | 13:26:23.075 | 12 | 376.40 | |
| 12 | 376.40 | |||
| 12 | 376.40 | |||
| 08/01/2025 | 13:25:33.533 | 144 | 376.60 | |
| 144 | 376.60 | |||
| 144 | 376.60 | |||
| 08/01/2025 | 13:25:33.365 | 50 | 377.00 | |
| 10 | 377.00 | |||
| 1 | 377.00 | |||
| 4 | 377.00 | |||
| 50 | 377.00 | |||
| 33 | 377.00 | |||
| 2 | 377.00 | |||
| 08/01/2025 | 13:25:28.812 | 99 | 377.05 | |
| 99 | 377.05 | |||
| 99 | 377.05 | |||
| 08/01/2025 | 13:25:26.303 | 15 | 377.40 | |
| 15 | 377.40 | |||
| 15 | 377.40 | |||
| 08/01/2025 | 13:25:01.673 | 5 | 377.05 | |
| 5 | 377.05 | |||
| 5 | 377.05 | |||
| 08/01/2025 | 13:24:37.070 | 2 | 377.75 | |
| 2 | 377.75 | |||
| 2 | 377.75 | |||
| 08/01/2025 | 13:24:27.494 | 25 | 377.05 | |
| 25 | 377.05 | |||
| 25 | 377.05 | |||
| 08/01/2025 | 13:23:26.458 | 88 | 377.70 | |
| 88 | 377.70 | |||
| 88 | 377.70 | |||
| 08/01/2025 | 13:22:53.685 | 15 | 377.70 | |
| 15 | 377.70 | |||
| 15 | 377.70 | |||
| 08/01/2025 | 13:22:43.870 | 10 | 377.40 | |
| 10 | 377.40 | |||
| 10 | 377.40 | |||
| 08/01/2025 | 13:22:39.084 | 4 | 377.25 | |
| 4 | 377.25 | |||
| 4 | 377.25 | |||
| 08/01/2025 | 13:22:33.374 | 20 | 377.50 | |
| 20 | 377.50 | |||
| 20 | 377.50 | |||
| 08/01/2025 | 13:21:31.948 | 85 | 378.05 | |
| 85 | 378.05 | |||
| 85 | 378.05 | |||
| 08/01/2025 | 13:21:16.979 | 1 | 377.85 | |
| 1 | 377.85 | |||
| 1 | 377.85 | |||
| 08/01/2025 | 13:21:08.370 | 15 | 377.55 | |
| 15 | 377.55 | |||
| 15 | 377.55 | |||
| 08/01/2025 | 13:20:42.143 | 40 | 377.50 | |
| 40 | 377.50 | |||
| 40 | 377.50 | |||
| 08/01/2025 | 13:20:26.233 | 33 | 378.00 | |
| 33 | 378.00 | |||
| 33 | 378.00 | |||
| 08/01/2025 | 13:20:01.694 | 40 | 377.05 | |
| 40 | 377.05 | |||
| 40 | 377.05 | |||
| 08/01/2025 | 13:20:00.158 | 2 | 377.05 | |
| 2 | 377.05 | |||
| 2 | 377.05 | |||
| 08/01/2025 | 13:19:50.071 | 132 | 377.15 | |
| 132 | 377.15 | |||
| 132 | 377.15 | |||
| 08/01/2025 | 13:19:33.198 | 10 | 377.15 | |
| 10 | 377.15 | |||
| 10 | 377.15 | |||
| 08/01/2025 | 13:19:21.379 | 32 | 377.90 | |
| 32 | 377.90 | |||
| 32 | 377.90 | |||
| 08/01/2025 | 13:19:14.425 | 10 | 377.15 | |
| 10 | 377.15 | |||
| 10 | 377.15 | |||
| 08/01/2025 | 13:19:08.248 | 1 | 377.50 | |
| 1 | 377.50 | |||
| 1 | 377.50 | |||
| 08/01/2025 | 13:18:55.525 | 4 | 377.55 | |
| 4 | 377.55 | |||
| 4 | 377.55 | |||
| 08/01/2025 | 13:18:33.267 | 7 | 377.80 | |
| 2 | 377.80 | |||
| 2 | 377.80 | |||
| 5 | 377.80 | |||
| 5 | 377.80 | |||
| 08/01/2025 | 13:18:33.196 | 150 | 377.95 | |
| 150 | 377.95 | |||
| 150 | 377.95 | |||
| 08/01/2025 | 13:18:13.739 | 1 | 378.35 | |
| 1 | 378.35 | |||
| 1 | 378.35 | |||
| 08/01/2025 | 13:17:59.411 | 117 | 378.05 | |
| 25 | 378.05 | |||
| 60 | 378.05 | |||
| 117 | 378.05 | |||
| 32 | 378.05 | |||
| 08/01/2025 | 13:17:59.219 | 300 | 378.05 | |
| 300 | 378.05 | |||
| 300 | 378.05 | |||
| 08/01/2025 | 13:17:59.054 | 300 | 378.05 | |
| 300 | 378.05 | |||
| 300 | 378.05 | |||
| 08/01/2025 | 13:17:54.797 | 300 | 378.05 | |
| 300 | 378.05 | |||
| 300 | 378.05 | |||
| 08/01/2025 | 13:17:53.813 | 300 | 378.05 | |
| 300 | 378.05 | |||
| 300 | 378.05 | |||
| 08/01/2025 | 13:17:44.071 | 300 | 378.10 | |
| 300 | 378.10 | |||
| 300 | 378.10 | |||
| 08/01/2025 | 13:17:43.980 | 300 | 378.10 | |
| 300 | 378.10 | |||
| 300 | 378.10 | |||
| 08/01/2025 | 13:17:43.938 | 610 | 378.20 | |
| 545 | 378.20 | |||
| 15 | 378.20 | |||
| 65 | 378.20 | |||
| 540 | 378.20 | |||
| 55 | 378.20 | |||
| 08/01/2025 | 13:17:43.824 | 129 | 378.25 | |
| 125 | 378.25 | |||
| 4 | 378.25 | |||
| 6 | 378.25 | |||
| 120 | 378.25 | |||
| 1 | 378.25 | |||
| 2 | 378.25 | |||
| 08/01/2025 | 13:15:59.071 | 25 | 379.85 | |
| 25 | 379.85 | |||
| 25 | 379.85 | |||
| 08/01/2025 | 13:15:44.648 | 32 | 380.00 | |
| 32 | 380.00 | |||
| 26 | 380.00 | |||
| 6 | 380.00 | |||
| 08/01/2025 | 13:15:42.049 | 63 | 380.05 | |
| 63 | 380.05 | |||
| 63 | 380.05 | |||
| 08/01/2025 | 13:15:40.944 | 63 | 380.05 | |
| 63 | 380.05 | |||
| 63 | 380.05 | |||
| 08/01/2025 | 13:15:39.743 | 28 | 380.05 | |
| 28 | 380.05 | |||
| 28 | 380.05 | |||
| 08/01/2025 | 13:15:39.324 | 18 | 380.05 | |
| 18 | 380.05 | |||
| 18 | 380.05 | |||
| 08/01/2025 | 13:15:27.529 | 300 | 380.05 | |
| 300 | 380.05 | |||
| 300 | 380.05 | |||
| 08/01/2025 | 13:15:23.740 | 71 | 380.05 | |
| 71 | 380.05 | |||
| 71 | 380.05 | |||
| 08/01/2025 | 13:15:21.639 | 26 | 380.40 | |
| 26 | 380.40 | |||
| 26 | 380.40 | |||
| 08/01/2025 | 13:14:11.309 | 5 | 379.90 | |
| 5 | 379.90 | |||
| 5 | 379.90 | |||
| 08/01/2025 | 13:13:34.132 | 50 | 379.85 | |
| 50 | 379.85 | |||
| 50 | 379.85 | |||
| 08/01/2025 | 13:13:02.421 | 45 | 379.75 | |
| 45 | 379.75 | |||
| 45 | 379.75 | |||
| 08/01/2025 | 13:13:00.679 | 10 | 379.75 | |
| 10 | 379.75 | |||
| 10 | 379.75 | |||
| 08/01/2025 | 13:12:36.255 | 65 | 379.60 | |
| 65 | 379.60 | |||
| 65 | 379.60 | |||
| 08/01/2025 | 13:12:00.203 | 32 | 379.45 | |
| 32 | 379.45 | |||
| 32 | 379.45 | |||
| 08/01/2025 | 13:11:40.743 | 15 | 380.35 | |
| 15 | 380.35 | |||
| 15 | 380.35 | |||
| 08/01/2025 | 13:11:39.823 | 9 | 380.35 | |
| 9 | 380.35 | |||
| 9 | 380.35 | |||
| 08/01/2025 | 13:11:33.360 | 1 | 379.90 | |
| 1 | 379.90 | |||
| 1 | 379.90 | |||
| 08/01/2025 | 13:11:21.349 | 10 | 380.65 | |
| 10 | 380.65 | |||
| 10 | 380.65 | |||
| 08/01/2025 | 13:11:15.572 | 10 | 380.60 | |
| 10 | 380.60 | |||
| 10 | 380.60 | |||
| 08/01/2025 | 13:10:35.522 | 10 | 380.95 | |
| 10 | 380.95 | |||
| 10 | 380.95 | |||
| 08/01/2025 | 13:09:58.632 | 10 | 381.00 | |
| 10 | 381.00 | |||
| 10 | 381.00 | |||
| 08/01/2025 | 13:09:52.088 | 150 | 380.80 | |
| 150 | 380.80 | |||
| 150 | 380.80 | |||
| 08/01/2025 | 13:06:42.430 | 10 | 380.75 | |
| 10 | 380.75 | |||
| 10 | 380.75 | |||
| 08/01/2025 | 13:05:23.311 | 15 | 380.45 | |
| 15 | 380.45 | |||
| 15 | 380.45 | |||
| 08/01/2025 | 13:05:11.465 | 200 | 379.70 | |
| 200 | 379.70 | |||
| 200 | 379.70 | |||
| 08/01/2025 | 13:05:01.842 | 300 | 379.65 | |
| 300 | 379.65 | |||
| 300 | 379.65 | |||
| 08/01/2025 | 13:04:32.053 | 200 | 379.55 | |
| 200 | 379.55 | |||
| 200 | 379.55 | |||
| 08/01/2025 | 13:04:20.056 | 32 | 379.95 | |
| 32 | 379.95 | |||
| 32 | 379.95 | |||
| 08/01/2025 | 13:03:34.422 | 115 | 379.55 | |
| 100 | 379.55 | |||
| 115 | 379.55 | |||
| 15 | 379.55 | |||
| 08/01/2025 | 13:03:34.316 | 38 | 380.00 | |
| 5 | 380.00 | |||
| 6 | 380.00 | |||
| 1 | 380.00 | |||
| 38 | 380.00 | |||
| 8 | 380.00 | |||
| 13 | 380.00 | |||
| 5 | 380.00 | |||
| 08/01/2025 | 13:02:36.353 | 1 | 380.55 | |
| 1 | 380.55 | |||
| 1 | 380.55 | |||
| 08/01/2025 | 13:02:17.902 | 6 | 380.40 | |
| 6 | 380.40 | |||
| 6 | 380.40 | |||
| 08/01/2025 | 13:02:17.360 | 3 | 380.05 | |
| 3 | 380.05 | |||
| 3 | 380.05 | |||
| 08/01/2025 | 13:02:11.186 | 1 | 380.05 | |
| 1 | 380.05 | |||
| 1 | 380.05 | |||
| 08/01/2025 | 13:01:41.320 | 11 | 380.05 | |
| 11 | 380.05 | |||
| 11 | 380.05 | |||
| 08/01/2025 | 13:01:37.079 | 60 | 380.50 | |
| 60 | 380.50 | |||
| 60 | 380.50 | |||
| 08/01/2025 | 13:00:30.182 | 22 | 381.00 | |
| 22 | 381.00 | |||
| 5 | 381.00 | |||
| 15 | 381.00 | |||
| 2 | 381.00 | |||
| 08/01/2025 | 12:59:35.897 | 15 | 381.35 | |
| 15 | 381.35 | |||
| 15 | 381.35 | |||
| 08/01/2025 | 12:57:54.238 | 2 | 381.50 | |
| 2 | 381.50 | |||
| 2 | 381.50 | |||
| 08/01/2025 | 12:57:40.317 | 8 | 381.45 | |
| 8 | 381.45 | |||
| 8 | 381.45 | |||
| 08/01/2025 | 12:57:39.604 | 122 | 381.45 | |
| 122 | 381.45 | |||
| 122 | 381.45 | |||
| 08/01/2025 | 12:57:23.188 | 3 | 381.45 | |
| 3 | 381.45 | |||
| 3 | 381.45 | |||
| 08/01/2025 | 12:57:09.893 | 20 | 381.75 | |
| 20 | 381.75 | |||
| 20 | 381.75 | |||
| 08/01/2025 | 12:56:39.437 | 50 | 381.80 | |
| 50 | 381.80 | |||
| 50 | 381.80 | |||
| 08/01/2025 | 12:56:16.772 | 7 | 382.35 | |
| 7 | 382.35 | |||
| 7 | 382.35 | |||
| 08/01/2025 | 12:56:15.553 | 12 | 382.00 | |
| 12 | 382.00 | |||
| 12 | 382.00 | |||
| 08/01/2025 | 12:56:06.422 | 3 | 382.05 | |
| 3 | 382.05 | |||
| 3 | 382.05 | |||
| 08/01/2025 | 12:55:41.764 | 14 | 382.30 | |
| 14 | 382.30 | |||
| 14 | 382.30 | |||
| 08/01/2025 | 12:55:22.993 | 5 | 382.40 | |
| 5 | 382.40 | |||
| 5 | 382.40 | |||
| 08/01/2025 | 12:55:13.954 | 2 | 382.35 | |
| 2 | 382.35 | |||
| 2 | 382.35 | |||
| 08/01/2025 | 12:54:36.911 | 1 | 382.05 | |
| 1 | 382.05 | |||
| 1 | 382.05 | |||
| 08/01/2025 | 12:54:22.437 | 50 | 382.20 | |
| 50 | 382.20 | |||
| 50 | 382.20 | |||
| 08/01/2025 | 12:54:16.223 | 10 | 382.15 | |
| 10 | 382.15 | |||
| 10 | 382.15 | |||
| 08/01/2025 | 12:52:59.085 | 3 | 382.80 | |
| 3 | 382.80 | |||
| 3 | 382.80 | |||
| 08/01/2025 | 12:52:50.184 | 50 | 382.80 | |
| 50 | 382.80 | |||
| 50 | 382.80 | |||
| 08/01/2025 | 12:52:02.410 | 26 | 382.80 | |
| 26 | 382.80 | |||
| 26 | 382.80 | |||
| 08/01/2025 | 12:51:54.576 | 3 | 382.50 | |
| 3 | 382.50 | |||
| 3 | 382.50 | |||
| 08/01/2025 | 12:51:27.968 | 88 | 382.65 | |
| 88 | 382.65 | |||
| 88 | 382.65 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Nvidia Corp.
Bid: 137.84 / Ask: 137.94
Turnover: 54 072 TEUR -
Rheinmetall AG
Bid: 646.00 / Ask: 646.40
Turnover: 44 211 TEUR -
Siemens Energy AG
Bid: 51.44 / Ask: 51.46
Turnover: 26 307 TEUR -
Palantir Technologies Inc.
Bid: 65.84 / Ask: 65.93
Turnover: 22 478 TEUR -
Tesla Inc.
Bid: 382.05 / Ask: 382.50
Turnover: 18 282 TEUR
Realtime Quotes
Last Update:
08/01/2025 @ 15:31:22
Last Update:
08/01/2025 @ 15:31:22