iShsIII-Cor.MSCI Wld UCITS ETF

1331

1136

99,508

       

Date Heure Volume Volume de transactions Cours
21/05/2025 13:27:54,641 2   99,508
      2 99,508
      2 99,508
21/05/2025 13:27:52,049 9   99,514
      9 99,514
      9 99,514
21/05/2025 13:27:21,214 1   99,51
      1 99,51
      1 99,51
21/05/2025 13:27:16,459 10   99,508
      10 99,508
      10 99,508
21/05/2025 13:26:40,453 200   99,508
      200 99,508
      200 99,508
21/05/2025 13:25:13,882 1   99,474
      1 99,474
      1 99,474
21/05/2025 13:25:06,094 84   99,474
      84 99,474
      84 99,474
21/05/2025 13:24:43,527 20   99,486
      20 99,486
      20 99,486
21/05/2025 13:24:38,303 520   99,494
      520 99,494
      520 99,494
21/05/2025 13:24:21,429 1   99,484
      1 99,484
      1 99,484
21/05/2025 13:23:38,505 8   99,478
      8 99,478
      8 99,478
21/05/2025 13:22:56,159 126   99,484
      126 99,484
      126 99,484
21/05/2025 13:22:33,098 7   99,486
      7 99,486
      7 99,486
21/05/2025 13:20:58,641 1   99,462
      1 99,462
      1 99,462
21/05/2025 13:20:34,867 30   99,468
      30 99,468
      30 99,468
21/05/2025 13:20:03,044 5   99,438
      5 99,438
      5 99,438
21/05/2025 13:19:53,754 3   99,446
      3 99,446
      3 99,446
21/05/2025 13:19:41,832 17   99,45
      17 99,45
      17 99,45
21/05/2025 13:19:22,059 210   99,442
      210 99,442
      210 99,442
21/05/2025 13:19:12,547 5   99,432
      5 99,432
      5 99,432
21/05/2025 13:18:47,784 4   99,39
      4 99,39
      4 99,39
21/05/2025 13:18:10,482 2   99,414
      2 99,414
      2 99,414
21/05/2025 13:17:47,439 6   99,426
      6 99,426
      6 99,426
21/05/2025 13:16:44,010 2   99,446
      2 99,446
      2 99,446
21/05/2025 13:16:20,997 120   99,454
      120 99,454
      120 99,454
21/05/2025 13:15:16,016 1   99,448
      1 99,448
      1 99,448
21/05/2025 13:15:15,673 12   99,44
      12 99,44
      12 99,44
21/05/2025 13:15:08,035 4   99,434
      4 99,434
      4 99,434
21/05/2025 13:14:19,881 2   99,422
      2 99,422
      2 99,422
21/05/2025 13:14:06,267 12   99,41
      12 99,41
      12 99,41
21/05/2025 13:13:52,254 30   99,412
      30 99,412
      30 99,412
21/05/2025 13:13:51,524 5   99,412
      5 99,412
      5 99,412
21/05/2025 13:13:22,899 2   99,434
      2 99,434
      2 99,434
21/05/2025 13:13:20,486 39   99,41
      39 99,41
      39 99,41
21/05/2025 13:13:03,652 1   99,406
      1 99,406
      1 99,406
21/05/2025 13:12:36,577 3   99,424
      3 99,424
      3 99,424
21/05/2025 13:12:21,040 5   99,468
      5 99,468
      5 99,468
21/05/2025 13:11:46,130 15   99,392
      15 99,392
      15 99,392
21/05/2025 13:11:45,390 3   99,45
      3 99,45
      3 99,45
21/05/2025 13:11:07,991 6   99,378
      6 99,378
      6 99,378
21/05/2025 13:09:48,617 49   99,40
      49 99,40
      49 99,40
21/05/2025 13:09:27,582 3   99,40
      3 99,40
      3 99,40
21/05/2025 13:09:14,220 10   99,404
      10 99,404
      10 99,404
21/05/2025 13:09:09,528 5   99,386
      5 99,386
      5 99,386
21/05/2025 13:08:53,078 1   99,392
      1 99,392
      1 99,392
21/05/2025 13:08:45,144 2   99,394
      2 99,394
      2 99,394
21/05/2025 13:08:15,749 70   99,40
      70 99,40
      70 99,40
21/05/2025 13:07:37,627 1   99,384
      1 99,384
      1 99,384
21/05/2025 13:07:21,332 1   99,38
      1 99,38
      1 99,38
21/05/2025 13:07:12,989 1 000   99,38
      1 000 99,38
      1 000 99,38
21/05/2025 13:06:56,658 1   99,374
      1 99,374
      1 99,374
21/05/2025 13:06:43,002 1   99,38
      1 99,38
      1 99,38
21/05/2025 13:05:53,342 50   99,37
      50 99,37
      50 99,37
21/05/2025 13:05:37,284 60   99,368
      60 99,368
      60 99,368
21/05/2025 13:05:15,756 2   99,358
      2 99,358
      2 99,358
21/05/2025 13:04:13,866 1   99,362
      1 99,362
      1 99,362
21/05/2025 13:03:58,099 4   99,368
      4 99,368
      4 99,368
21/05/2025 13:03:54,025 5   99,374
      5 99,374
      5 99,374
21/05/2025 13:03:48,271 10   99,376
      10 99,376
      10 99,376
21/05/2025 13:03:37,210 23   99,384
      23 99,384
      23 99,384
21/05/2025 13:03:34,511 44   99,38
      44 99,38
      44 99,38
21/05/2025 13:02:36,674 5   99,39
      5 99,39
      5 99,39
21/05/2025 13:02:24,153 9   99,386
      9 99,386
      9 99,386
21/05/2025 13:02:21,580 2   99,392
      2 99,392
      2 99,392
21/05/2025 13:00:50,825 5   99,406
      5 99,406
      5 99,406
21/05/2025 12:59:51,200 3   99,38
      3 99,38
      3 99,38
21/05/2025 12:58:53,016 125   99,374
      125 99,374
      125 99,374
21/05/2025 12:58:18,355 1   99,374
      1 99,374
      1 99,374
21/05/2025 12:58:16,543 20   99,378
      20 99,378
      20 99,378
21/05/2025 12:58:14,765 1   99,374
      1 99,374
      1 99,374
21/05/2025 12:57:53,269 553   99,378
      553 99,378
      553 99,378
21/05/2025 12:57:36,729 1   99,372
      1 99,372
      1 99,372
21/05/2025 12:57:09,228 5   99,356
      5 99,356
      5 99,356
21/05/2025 12:56:58,494 2   99,358
      2 99,358
      2 99,358
21/05/2025 12:56:54,826 7   99,358
      7 99,358
      7 99,358
21/05/2025 12:56:42,289 1   99,364
      1 99,364
      1 99,364
21/05/2025 12:55:48,450 5   99,344
      5 99,344
      5 99,344
21/05/2025 12:55:02,646 400   99,326
      400 99,326
      400 99,326
21/05/2025 12:54:59,347 1   99,326
      1 99,326
      1 99,326
21/05/2025 12:54:55,734 4   99,326
      4 99,326
      4 99,326
21/05/2025 12:54:46,877 12   99,336
      12 99,336
      12 99,336
21/05/2025 12:54:35,814 16   99,332
      16 99,332
      16 99,332
21/05/2025 12:54:32,593 1   99,332
      1 99,332
      1 99,332
21/05/2025 12:52:49,601 6   99,33
      6 99,33
      6 99,33
21/05/2025 12:52:47,170 2   99,334
      2 99,334
      2 99,334
21/05/2025 12:52:41,339 40   99,336
      40 99,336
      40 99,336
21/05/2025 12:52:04,615 1   99,338
      1 99,338
      1 99,338
21/05/2025 12:51:28,175 45   99,32
      45 99,32
      45 99,32
21/05/2025 12:50:55,251 2   99,32
      2 99,32
      2 99,32
21/05/2025 12:50:48,907 600   99,318
      600 99,318
      600 99,318
21/05/2025 12:50:45,867 14   99,308
      14 99,308
      14 99,308
21/05/2025 12:50:01,195 3   99,29
      3 99,29
      3 99,29
21/05/2025 12:49:17,350 126   99,274
      126 99,274
      126 99,274
21/05/2025 12:49:13,753 3   99,27
      3 99,27
      3 99,27
21/05/2025 12:49:06,984 2   99,266
      2 99,266
      2 99,266
21/05/2025 12:48:53,098 40   99,27
      40 99,27
      40 99,27
21/05/2025 12:48:52,733 30   99,27
      30 99,27
      30 99,27
21/05/2025 12:47:27,460 12   99,256
      12 99,256
      12 99,256
21/05/2025 12:45:18,548 10   99,222
      10 99,222
      10 99,222
21/05/2025 12:45:09,460 2   99,228
      2 99,228
      2 99,228
21/05/2025 12:45:08,681 137   99,22
      137 99,22
      137 99,22
21/05/2025 12:44:37,360 2   99,214
      2 99,214
      2 99,214
21/05/2025 12:44:11,538 11   99,206
      11 99,206
      11 99,206
21/05/2025 12:43:53,315 10   99,216
      10 99,216
      10 99,216
21/05/2025 12:43:25,207 5   99,202
      5 99,202
      5 99,202
21/05/2025 12:43:08,515 2   99,214
      2 99,214
      2 99,214
21/05/2025 12:43:04,881 4   99,204
      4 99,204
      4 99,204
21/05/2025 12:43:01,859 1   99,212
      1 99,212
      1 99,212
21/05/2025 12:43:00,551 1   99,206
      1 99,206
      1 99,206
21/05/2025 12:42:57,813 3   99,20
      3 99,20
      3 99,20
21/05/2025 12:42:45,261 20   99,216
      20 99,216
      20 99,216
21/05/2025 12:42:35,297 300   99,194
      300 99,194
      300 99,194
21/05/2025 12:41:52,626 12   99,188
      12 99,188
      12 99,188
21/05/2025 12:41:49,461 10   99,186
      10 99,186
      10 99,186
21/05/2025 12:41:41,877 3   99,188
      3 99,188
      3 99,188
21/05/2025 12:41:38,858 1   99,19
      1 99,19
      1 99,19
21/05/2025 12:41:29,929 500   99,196
      500 99,196
      500 99,196
21/05/2025 12:41:21,371 6   99,188
      6 99,188
      6 99,188
21/05/2025 12:41:13,904 2   99,19
      2 99,19
      2 99,19
21/05/2025 12:40:46,130 4   99,178
      4 99,178
      4 99,178
21/05/2025 12:40:36,465 13   99,19
      13 99,19
      13 99,19
21/05/2025 12:40:21,588 2   99,194
      2 99,194
      2 99,194
21/05/2025 12:40:11,355 432   99,19
      432 99,19
      432 99,19
21/05/2025 12:39:47,998 1   99,196
      1 99,196
      1 99,196
21/05/2025 12:39:44,226 1   99,20
      1 99,20
      1 99,20
21/05/2025 12:39:08,347 13   99,184
      13 99,184
      13 99,184
21/05/2025 12:39:06,675 5   99,19
      5 99,19
      5 99,19
21/05/2025 12:39:02,877 58   99,19
      58 99,19
      58 99,19
21/05/2025 12:38:44,620 1   99,192
      1 99,192
      1 99,192
21/05/2025 12:38:19,473 17   99,164
      17 99,164
      17 99,164
21/05/2025 12:38:18,064 2   99,166
      2 99,166
      2 99,166
21/05/2025 12:38:09,980 21   99,156
      21 99,156
      21 99,156
21/05/2025 12:37:57,769 20   99,15
      20 99,15
      20 99,15
21/05/2025 12:37:47,706 200   99,16
      200 99,16
      200 99,16
21/05/2025 12:37:40,660 50   99,164
      50 99,164
      50 99,164
21/05/2025 12:37:20,001 3   99,152
      3 99,152
      3 99,152
21/05/2025 12:36:21,815 10   99,142
      10 99,142
      10 99,142
21/05/2025 12:36:18,234 4   99,14
      4 99,14
      4 99,14
21/05/2025 12:36:13,903 1   99,142
      1 99,142
      1 99,142
21/05/2025 12:36:13,602 10   99,134
      10 99,134
      10 99,134
21/05/2025 12:35:38,801 37   99,126
      37 99,126
      37 99,126
21/05/2025 12:35:18,477 1   99,142
      1 99,142
      1 99,142
21/05/2025 12:34:27,338 11   99,136
      11 99,136
      11 99,136
21/05/2025 12:34:14,156 9   99,118
      9 99,118
      9 99,118
21/05/2025 12:34:08,306 20   99,12
      20 99,12
      20 99,12
21/05/2025 12:34:07,612 2   99,12
      2 99,12
      2 99,12
21/05/2025 12:34:05,600 30   99,128
      30 99,128
      30 99,128
21/05/2025 12:33:51,374 350   99,138
      350 99,138
      350 99,138
21/05/2025 12:33:24,396 1   99,116
      1 99,116
      1 99,116
21/05/2025 12:33:17,464 10   99,12
      10 99,12
      10 99,12
21/05/2025 12:32:46,397 30   99,10
      30 99,10
      30 99,10
21/05/2025 12:32:15,333 1   99,106
      1 99,106
      1 99,106
21/05/2025 12:32:15,259 15   99,096
      15 99,096
      15 99,096
21/05/2025 12:32:13,713 40   99,10
      40 99,10
      40 99,10
21/05/2025 12:32:09,779 100   99,10
      100 99,10
      100 99,10
21/05/2025 12:30:55,228 96   99,074
      96 99,074
      96 99,074
21/05/2025 12:30:51,825 985   99,086
      985 99,086
      985 99,086
21/05/2025 12:30:50,161 10   99,086
      10 99,086
      10 99,086
21/05/2025 12:30:47,500 35   99,088
      35 99,088
      35 99,088
21/05/2025 12:29:53,958 3   99,052
      3 99,052
      3 99,052
21/05/2025 12:29:47,587 100   99,06
      100 99,06
      100 99,06
21/05/2025 12:29:26,183 2   99,052
      2 99,052
      2 99,052
21/05/2025 12:28:20,928 10   99,05
      10 99,05
      10 99,05
21/05/2025 12:28:19,493 17   99,054
      17 99,054
      17 99,054
21/05/2025 12:28:14,105 126   99,06
      126 99,06
      126 99,06
21/05/2025 12:27:54,406 1   99,058
      1 99,058
      1 99,058
21/05/2025 12:27:14,763 2   99,034
      2 99,034
      2 99,034
21/05/2025 12:27:10,080 171   99,042
      171 99,042
      171 99,042
21/05/2025 12:26:46,256 40   99,032
      40 99,032
      40 99,032
21/05/2025 12:26:04,170 15   99,022
      15 99,022
      15 99,022
21/05/2025 12:25:38,240 4   99,03
      4 99,03
      4 99,03
21/05/2025 12:25:28,500 12   99,03
      12 99,03
      12 99,03
21/05/2025 12:25:26,236 10   99,05
      10 99,05
      10 99,05
21/05/2025 12:25:15,890 679   99,064
      679 99,064
      679 99,064
21/05/2025 12:25:08,750 1   99,054
      1 99,054
      1 99,054
21/05/2025 12:24:52,847 1   99,068
      1 99,068
      1 99,068
21/05/2025 12:23:53,491 52   99,052
      52 99,052
      52 99,052
21/05/2025 12:23:30,558 7   99,12
      7 99,12
      7 99,12
21/05/2025 12:23:26,090 10   99,116
      10 99,116
      10 99,116
21/05/2025 12:23:09,349 896   99,10
      10 99,10
      135 99,10
      816 99,10
      751 99,10
      80 99,10
21/05/2025 12:23:09,270 3   99,10
      3 99,10
      3 99,10
21/05/2025 12:23:08,036 100   99,11
      100 99,11
      100 99,11
21/05/2025 12:22:33,541 250   99,116
      250 99,116
      250 99,116
21/05/2025 12:22:26,676 40   99,15
      40 99,15
      40 99,15
21/05/2025 12:22:21,620 4   99,144
      4 99,144
      4 99,144
21/05/2025 12:21:55,452 50   99,154
      50 99,154
      50 99,154
21/05/2025 12:21:27,696 252   99,178
      252 99,178
      252 99,178
21/05/2025 12:21:23,091 50   99,16
      47 99,16
      3 99,16
      50 99,16
21/05/2025 12:20:28,034 7   99,204
      7 99,204
      7 99,204
21/05/2025 12:19:54,282 20   99,188
      20 99,188
      20 99,188
21/05/2025 12:19:41,628 148   99,20
      8 99,20
      148 99,20
      100 99,20
      40 99,20
21/05/2025 12:19:23,455 1   99,224
      1 99,224
      1 99,224
21/05/2025 12:18:59,302 335   99,224
      335 99,224
      335 99,224
21/05/2025 12:18:25,448 441   99,25
      441 99,25
      441 99,25
21/05/2025 12:18:17,884 347   99,248
      347 99,248
      347 99,248
21/05/2025 12:17:55,208 7   99,238
      7 99,238
      7 99,238
21/05/2025 12:17:17,214 125   99,246
      125 99,246
      125 99,246
21/05/2025 12:17:11,420 2   99,24
      2 99,24
      2 99,24
21/05/2025 12:17:05,662 6   99,232
      6 99,232
      6 99,232
21/05/2025 12:17:01,507 5   99,226
      5 99,226
      5 99,226
21/05/2025 12:16:20,408 10   99,232
      10 99,232
      10 99,232
21/05/2025 12:16:07,384 10   99,232
      10 99,232
      10 99,232
21/05/2025 12:15:37,936 6   99,204
      6 99,204
      6 99,204
21/05/2025 12:15:31,432 64   99,216
      64 99,216
      64 99,216
21/05/2025 12:15:18,179 27   99,242
      27 99,242
      27 99,242
21/05/2025 12:15:01,415 115   99,228
      115 99,228
      115 99,228
21/05/2025 12:14:37,320 11   99,252
      11 99,252
      11 99,252
21/05/2025 12:14:22,129 8   99,24
      8 99,24
      8 99,24
21/05/2025 12:14:15,089 30   99,258
      30 99,258
      30 99,258
21/05/2025 12:13:52,448 202   99,256
      202 99,256
      202 99,256
21/05/2025 12:13:43,090 2   99,256
      2 99,256
      2 99,256
21/05/2025 12:13:18,514 28   99,244
      25 99,244
      28 99,244
      3 99,244
21/05/2025 12:13:16,089 100   99,264
      100 99,264
      100 99,264
21/05/2025 12:13:00,908 101   99,262
      101 99,262
      101 99,262
21/05/2025 12:12:30,569 3   99,242
      3 99,242
      3 99,242
21/05/2025 12:11:51,667 1   99,25
      1 99,25
      1 99,25
21/05/2025 12:11:16,385 15   99,244
      12 99,244
      15 99,244
      3 99,244
21/05/2025 12:11:14,091 120   99,262
      120 99,262
      120 99,262
21/05/2025 12:11:00,711 30   99,254
      30 99,254
      30 99,254
21/05/2025 12:10:59,506 31   99,26
      31 99,26
      31 99,26
21/05/2025 12:10:58,031 1   99,264
      1 99,264
      1 99,264
21/05/2025 12:10:23,596 137   99,266
      137 99,266
      137 99,266
21/05/2025 12:10:21,853 3   99,282
      3 99,282
      3 99,282
21/05/2025 12:09:26,020 777   99,264
      777 99,264
      777 99,264
21/05/2025 12:08:53,129 14   99,27
      14 99,27
      14 99,27
21/05/2025 12:08:49,250 775   99,272
      775 99,272
      775 99,272
21/05/2025 12:07:59,129 1   99,286
      1 99,286
      1 99,286
21/05/2025 12:07:49,371 12   99,274
      12 99,274
      12 99,274
21/05/2025 12:06:25,305 3   99,302
      3 99,302
      3 99,302
21/05/2025 12:05:53,585 5   99,314
      5 99,314
      5 99,314
21/05/2025 12:05:44,140 15   99,306
      15 99,306
      15 99,306
21/05/2025 12:05:27,133 1   99,312
      1 99,312
      1 99,312
21/05/2025 12:05:00,847 80   99,312
      80 99,312
      80 99,312
21/05/2025 12:04:56,851 2   99,308
      2 99,308
      2 99,308
21/05/2025 12:04:40,443 3   99,314
      3 99,314
      3 99,314
21/05/2025 12:04:31,587 2   99,324
      2 99,324
      2 99,324
21/05/2025 12:03:38,170 91   99,284
      91 99,284
      91 99,284
21/05/2025 12:03:18,617 135   99,30
      135 99,30
      135 99,30
21/05/2025 12:02:45,887 3   99,306
      3 99,306
      3 99,306
21/05/2025 12:02:14,097 2   99,258
      2 99,258
      2 99,258
21/05/2025 12:02:12,117 10   99,30
      10 99,30
      10 99,30
21/05/2025 12:01:48,468 3   99,266
      3 99,266
      3 99,266
21/05/2025 12:01:42,353 32   99,292
      32 99,292
      32 99,292
21/05/2025 12:01:25,977 1 151   99,30
      1 000 99,30
      48 99,30
      1 151 99,30
      1 99,30
      100 99,30
      2 99,30
21/05/2025 12:01:20,961 10   99,31
      10 99,31
      10 99,31
21/05/2025 12:00:20,379 3   99,332
      3 99,332
      3 99,332
21/05/2025 12:00:02,270 100   99,346
      100 99,346
      100 99,346
21/05/2025 11:59:44,779 10   99,346
      10 99,346
      10 99,346
21/05/2025 11:59:12,088 10   99,354
      10 99,354
      10 99,354
21/05/2025 11:58:44,981 5   99,388
      5 99,388
      5 99,388
21/05/2025 11:58:44,661 100   99,388
      100 99,388
      100 99,388
21/05/2025 11:58:36,242 50   99,372
      50 99,372
      50 99,372
21/05/2025 11:58:00,298 1   99,39
      1 99,39
      1 99,39
21/05/2025 11:57:33,334 200   99,384
      200 99,384
      200 99,384
21/05/2025 11:57:22,064 20   99,368
      20 99,368
      20 99,368
21/05/2025 11:57:20,863 20   99,368
      20 99,368
      20 99,368
21/05/2025 11:56:30,092 1   99,386
      1 99,386
      1 99,386
21/05/2025 11:55:56,814 1   99,40
      1 99,40
      1 99,40
21/05/2025 11:54:36,753 38   99,402
      38 99,402
      38 99,402
21/05/2025 11:53:50,410 3   99,408
      3 99,408
      3 99,408
21/05/2025 11:53:23,043 3   99,398
      3 99,398
      3 99,398
21/05/2025 11:53:17,623 57   99,396
      57 99,396
      57 99,396
21/05/2025 11:53:10,040 3   99,39
      3 99,39
      3 99,39
21/05/2025 11:52:54,949 2   99,388
      2 99,388
      2 99,388
21/05/2025 11:52:29,583 6   99,426
      6 99,426
      6 99,426
21/05/2025 11:52:23,241 3   99,396
      3 99,396
      3 99,396
21/05/2025 11:52:08,871 19   99,386
      19 99,386
      19 99,386
21/05/2025 11:52:03,294 40   99,398
      40 99,398
      40 99,398
21/05/2025 11:52:03,013 13   99,398
      13 99,398
      13 99,398
21/05/2025 11:51:24,851 50   99,42
      50 99,42
      50 99,42
21/05/2025 11:50:53,979 1   99,41
      1 99,41
      1 99,41
21/05/2025 11:50:15,268 50   99,38
      50 99,38
      50 99,38
21/05/2025 11:49:56,826 10   99,404
      10 99,404
      10 99,404
21/05/2025 11:49:39,181 1   99,412
      1 99,412
      1 99,412
21/05/2025 11:48:47,963 1   99,402
      1 99,402
      1 99,402
21/05/2025 11:47:43,985 100   99,38
      100 99,38
      100 99,38
21/05/2025 11:47:21,012 3   99,38
      3 99,38
      3 99,38
21/05/2025 11:46:53,975 250   99,366
      250 99,366
      250 99,366
21/05/2025 11:45:55,776 2   99,332
      2 99,332
      2 99,332
21/05/2025 11:45:55,707 150   99,332
      150 99,332
      150 99,332
21/05/2025 11:45:23,581 4   99,348
      4 99,348
      4 99,348
21/05/2025 11:45:16,231 100   99,354
      100 99,354
      100 99,354
21/05/2025 11:45:15,729 3   99,354
      3 99,354
      3 99,354
21/05/2025 11:44:42,580 468   99,35
      5 99,35
      463 99,35
      468 99,35
21/05/2025 11:44:21,819 100   99,394
      100 99,394
      100 99,394
21/05/2025 11:42:49,528 5   99,404
      5 99,404
      5 99,404
21/05/2025 11:42:45,107 912   99,40
      80 99,40
      100 99,40
      222 99,40
      912 99,40
      350 99,40
      80 99,40
      10 99,40
      20 99,40
      50 99,40
21/05/2025 11:42:37,815 4   99,402
      4 99,402
      4 99,402
21/05/2025 11:42:35,638 20   99,41
      20 99,41
      20 99,41
21/05/2025 11:42:26,273 20   99,44
      20 99,44
      20 99,44
21/05/2025 11:42:22,047 10   99,442
      10 99,442
      10 99,442
21/05/2025 11:42:20,508 2   99,448
      2 99,448
      2 99,448
21/05/2025 11:42:10,206 6   99,434
      6 99,434
      6 99,434
21/05/2025 11:42:10,145 1   99,446
      1 99,446
      1 99,446
21/05/2025 11:42:08,636 120   99,452
      120 99,452
      120 99,452
21/05/2025 11:41:43,177 150   99,45
      150 99,45
      150 99,45
21/05/2025 11:41:35,433 8   99,476
      8 99,476
      8 99,476
21/05/2025 11:41:05,562 117   99,50
      15 99,50
      2 99,50
      117 99,50
      100 99,50
21/05/2025 11:40:11,492 1   99,54
      1 99,54
      1 99,54
21/05/2025 11:39:47,534 1   99,564
      1 99,564
      1 99,564
21/05/2025 11:39:40,757 100   99,552
      100 99,552
      100 99,552
21/05/2025 11:39:06,442 50   99,544
      50 99,544
      50 99,544
21/05/2025 11:38:56,466 41   99,54
      41 99,54
      41 99,54
21/05/2025 11:37:16,970 73   99,538
      73 99,538
      73 99,538
21/05/2025 11:36:57,433 1   99,522
      1 99,522
      1 99,522
21/05/2025 11:36:43,262 1   99,526
      1 99,526
      1 99,526
21/05/2025 11:36:37,095 6   99,504
      6 99,504
      6 99,504
21/05/2025 11:36:36,598 3   99,518
      3 99,518
      3 99,518
21/05/2025 11:36:10,162 2   99,514
      2 99,514
      2 99,514
21/05/2025 11:35:49,274 4   99,55
      4 99,55
      4 99,55
21/05/2025 11:35:39,005 20   99,554
      20 99,554
      20 99,554
21/05/2025 11:35:36,520 3   99,554
      3 99,554
      3 99,554
21/05/2025 11:35:20,805 4   99,55
      4 99,55
      4 99,55
21/05/2025 11:33:58,952 77   99,558
      77 99,558
      77 99,558
21/05/2025 11:33:20,428 1 000   99,512
      1 000 99,512
      1 000 99,512
21/05/2025 11:33:09,050 2   99,528
      2 99,528
      2 99,528
21/05/2025 11:33:05,828 96   99,516
      96 99,516
      96 99,516
21/05/2025 11:31:43,460 88   99,554
      88 99,554
      88 99,554
21/05/2025 11:31:17,002 16   99,58
      16 99,58
      16 99,58
21/05/2025 11:30:30,780 20   99,566
      20 99,566
      20 99,566
21/05/2025 11:30:02,169 50   99,594
      50 99,594
      50 99,594
21/05/2025 11:29:44,251 1   99,582
      1 99,582
      1 99,582
21/05/2025 11:29:20,983 3   99,582
      3 99,582
      3 99,582
21/05/2025 11:29:13,438 1   99,582
      1 99,582
      1 99,582
21/05/2025 11:29:02,417 1 900   99,588
      1 900 99,588
      1 900 99,588
21/05/2025 11:28:58,849 2   99,59
      2 99,59
      2 99,59

       

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Période de cotation
7h30 à 22h00