iShsIII-Cor.MSCI Wld UCITS ETF
- Informations
- Dernièr
- Négocier des titres
1331
1136
99,508
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
21/05/2025 | 13:27:54,641 | 2 | 99,508 | |
2 | 99,508 | |||
2 | 99,508 | |||
21/05/2025 | 13:27:52,049 | 9 | 99,514 | |
9 | 99,514 | |||
9 | 99,514 | |||
21/05/2025 | 13:27:21,214 | 1 | 99,51 | |
1 | 99,51 | |||
1 | 99,51 | |||
21/05/2025 | 13:27:16,459 | 10 | 99,508 | |
10 | 99,508 | |||
10 | 99,508 | |||
21/05/2025 | 13:26:40,453 | 200 | 99,508 | |
200 | 99,508 | |||
200 | 99,508 | |||
21/05/2025 | 13:25:13,882 | 1 | 99,474 | |
1 | 99,474 | |||
1 | 99,474 | |||
21/05/2025 | 13:25:06,094 | 84 | 99,474 | |
84 | 99,474 | |||
84 | 99,474 | |||
21/05/2025 | 13:24:43,527 | 20 | 99,486 | |
20 | 99,486 | |||
20 | 99,486 | |||
21/05/2025 | 13:24:38,303 | 520 | 99,494 | |
520 | 99,494 | |||
520 | 99,494 | |||
21/05/2025 | 13:24:21,429 | 1 | 99,484 | |
1 | 99,484 | |||
1 | 99,484 | |||
21/05/2025 | 13:23:38,505 | 8 | 99,478 | |
8 | 99,478 | |||
8 | 99,478 | |||
21/05/2025 | 13:22:56,159 | 126 | 99,484 | |
126 | 99,484 | |||
126 | 99,484 | |||
21/05/2025 | 13:22:33,098 | 7 | 99,486 | |
7 | 99,486 | |||
7 | 99,486 | |||
21/05/2025 | 13:20:58,641 | 1 | 99,462 | |
1 | 99,462 | |||
1 | 99,462 | |||
21/05/2025 | 13:20:34,867 | 30 | 99,468 | |
30 | 99,468 | |||
30 | 99,468 | |||
21/05/2025 | 13:20:03,044 | 5 | 99,438 | |
5 | 99,438 | |||
5 | 99,438 | |||
21/05/2025 | 13:19:53,754 | 3 | 99,446 | |
3 | 99,446 | |||
3 | 99,446 | |||
21/05/2025 | 13:19:41,832 | 17 | 99,45 | |
17 | 99,45 | |||
17 | 99,45 | |||
21/05/2025 | 13:19:22,059 | 210 | 99,442 | |
210 | 99,442 | |||
210 | 99,442 | |||
21/05/2025 | 13:19:12,547 | 5 | 99,432 | |
5 | 99,432 | |||
5 | 99,432 | |||
21/05/2025 | 13:18:47,784 | 4 | 99,39 | |
4 | 99,39 | |||
4 | 99,39 | |||
21/05/2025 | 13:18:10,482 | 2 | 99,414 | |
2 | 99,414 | |||
2 | 99,414 | |||
21/05/2025 | 13:17:47,439 | 6 | 99,426 | |
6 | 99,426 | |||
6 | 99,426 | |||
21/05/2025 | 13:16:44,010 | 2 | 99,446 | |
2 | 99,446 | |||
2 | 99,446 | |||
21/05/2025 | 13:16:20,997 | 120 | 99,454 | |
120 | 99,454 | |||
120 | 99,454 | |||
21/05/2025 | 13:15:16,016 | 1 | 99,448 | |
1 | 99,448 | |||
1 | 99,448 | |||
21/05/2025 | 13:15:15,673 | 12 | 99,44 | |
12 | 99,44 | |||
12 | 99,44 | |||
21/05/2025 | 13:15:08,035 | 4 | 99,434 | |
4 | 99,434 | |||
4 | 99,434 | |||
21/05/2025 | 13:14:19,881 | 2 | 99,422 | |
2 | 99,422 | |||
2 | 99,422 | |||
21/05/2025 | 13:14:06,267 | 12 | 99,41 | |
12 | 99,41 | |||
12 | 99,41 | |||
21/05/2025 | 13:13:52,254 | 30 | 99,412 | |
30 | 99,412 | |||
30 | 99,412 | |||
21/05/2025 | 13:13:51,524 | 5 | 99,412 | |
5 | 99,412 | |||
5 | 99,412 | |||
21/05/2025 | 13:13:22,899 | 2 | 99,434 | |
2 | 99,434 | |||
2 | 99,434 | |||
21/05/2025 | 13:13:20,486 | 39 | 99,41 | |
39 | 99,41 | |||
39 | 99,41 | |||
21/05/2025 | 13:13:03,652 | 1 | 99,406 | |
1 | 99,406 | |||
1 | 99,406 | |||
21/05/2025 | 13:12:36,577 | 3 | 99,424 | |
3 | 99,424 | |||
3 | 99,424 | |||
21/05/2025 | 13:12:21,040 | 5 | 99,468 | |
5 | 99,468 | |||
5 | 99,468 | |||
21/05/2025 | 13:11:46,130 | 15 | 99,392 | |
15 | 99,392 | |||
15 | 99,392 | |||
21/05/2025 | 13:11:45,390 | 3 | 99,45 | |
3 | 99,45 | |||
3 | 99,45 | |||
21/05/2025 | 13:11:07,991 | 6 | 99,378 | |
6 | 99,378 | |||
6 | 99,378 | |||
21/05/2025 | 13:09:48,617 | 49 | 99,40 | |
49 | 99,40 | |||
49 | 99,40 | |||
21/05/2025 | 13:09:27,582 | 3 | 99,40 | |
3 | 99,40 | |||
3 | 99,40 | |||
21/05/2025 | 13:09:14,220 | 10 | 99,404 | |
10 | 99,404 | |||
10 | 99,404 | |||
21/05/2025 | 13:09:09,528 | 5 | 99,386 | |
5 | 99,386 | |||
5 | 99,386 | |||
21/05/2025 | 13:08:53,078 | 1 | 99,392 | |
1 | 99,392 | |||
1 | 99,392 | |||
21/05/2025 | 13:08:45,144 | 2 | 99,394 | |
2 | 99,394 | |||
2 | 99,394 | |||
21/05/2025 | 13:08:15,749 | 70 | 99,40 | |
70 | 99,40 | |||
70 | 99,40 | |||
21/05/2025 | 13:07:37,627 | 1 | 99,384 | |
1 | 99,384 | |||
1 | 99,384 | |||
21/05/2025 | 13:07:21,332 | 1 | 99,38 | |
1 | 99,38 | |||
1 | 99,38 | |||
21/05/2025 | 13:07:12,989 | 1 000 | 99,38 | |
1 000 | 99,38 | |||
1 000 | 99,38 | |||
21/05/2025 | 13:06:56,658 | 1 | 99,374 | |
1 | 99,374 | |||
1 | 99,374 | |||
21/05/2025 | 13:06:43,002 | 1 | 99,38 | |
1 | 99,38 | |||
1 | 99,38 | |||
21/05/2025 | 13:05:53,342 | 50 | 99,37 | |
50 | 99,37 | |||
50 | 99,37 | |||
21/05/2025 | 13:05:37,284 | 60 | 99,368 | |
60 | 99,368 | |||
60 | 99,368 | |||
21/05/2025 | 13:05:15,756 | 2 | 99,358 | |
2 | 99,358 | |||
2 | 99,358 | |||
21/05/2025 | 13:04:13,866 | 1 | 99,362 | |
1 | 99,362 | |||
1 | 99,362 | |||
21/05/2025 | 13:03:58,099 | 4 | 99,368 | |
4 | 99,368 | |||
4 | 99,368 | |||
21/05/2025 | 13:03:54,025 | 5 | 99,374 | |
5 | 99,374 | |||
5 | 99,374 | |||
21/05/2025 | 13:03:48,271 | 10 | 99,376 | |
10 | 99,376 | |||
10 | 99,376 | |||
21/05/2025 | 13:03:37,210 | 23 | 99,384 | |
23 | 99,384 | |||
23 | 99,384 | |||
21/05/2025 | 13:03:34,511 | 44 | 99,38 | |
44 | 99,38 | |||
44 | 99,38 | |||
21/05/2025 | 13:02:36,674 | 5 | 99,39 | |
5 | 99,39 | |||
5 | 99,39 | |||
21/05/2025 | 13:02:24,153 | 9 | 99,386 | |
9 | 99,386 | |||
9 | 99,386 | |||
21/05/2025 | 13:02:21,580 | 2 | 99,392 | |
2 | 99,392 | |||
2 | 99,392 | |||
21/05/2025 | 13:00:50,825 | 5 | 99,406 | |
5 | 99,406 | |||
5 | 99,406 | |||
21/05/2025 | 12:59:51,200 | 3 | 99,38 | |
3 | 99,38 | |||
3 | 99,38 | |||
21/05/2025 | 12:58:53,016 | 125 | 99,374 | |
125 | 99,374 | |||
125 | 99,374 | |||
21/05/2025 | 12:58:18,355 | 1 | 99,374 | |
1 | 99,374 | |||
1 | 99,374 | |||
21/05/2025 | 12:58:16,543 | 20 | 99,378 | |
20 | 99,378 | |||
20 | 99,378 | |||
21/05/2025 | 12:58:14,765 | 1 | 99,374 | |
1 | 99,374 | |||
1 | 99,374 | |||
21/05/2025 | 12:57:53,269 | 553 | 99,378 | |
553 | 99,378 | |||
553 | 99,378 | |||
21/05/2025 | 12:57:36,729 | 1 | 99,372 | |
1 | 99,372 | |||
1 | 99,372 | |||
21/05/2025 | 12:57:09,228 | 5 | 99,356 | |
5 | 99,356 | |||
5 | 99,356 | |||
21/05/2025 | 12:56:58,494 | 2 | 99,358 | |
2 | 99,358 | |||
2 | 99,358 | |||
21/05/2025 | 12:56:54,826 | 7 | 99,358 | |
7 | 99,358 | |||
7 | 99,358 | |||
21/05/2025 | 12:56:42,289 | 1 | 99,364 | |
1 | 99,364 | |||
1 | 99,364 | |||
21/05/2025 | 12:55:48,450 | 5 | 99,344 | |
5 | 99,344 | |||
5 | 99,344 | |||
21/05/2025 | 12:55:02,646 | 400 | 99,326 | |
400 | 99,326 | |||
400 | 99,326 | |||
21/05/2025 | 12:54:59,347 | 1 | 99,326 | |
1 | 99,326 | |||
1 | 99,326 | |||
21/05/2025 | 12:54:55,734 | 4 | 99,326 | |
4 | 99,326 | |||
4 | 99,326 | |||
21/05/2025 | 12:54:46,877 | 12 | 99,336 | |
12 | 99,336 | |||
12 | 99,336 | |||
21/05/2025 | 12:54:35,814 | 16 | 99,332 | |
16 | 99,332 | |||
16 | 99,332 | |||
21/05/2025 | 12:54:32,593 | 1 | 99,332 | |
1 | 99,332 | |||
1 | 99,332 | |||
21/05/2025 | 12:52:49,601 | 6 | 99,33 | |
6 | 99,33 | |||
6 | 99,33 | |||
21/05/2025 | 12:52:47,170 | 2 | 99,334 | |
2 | 99,334 | |||
2 | 99,334 | |||
21/05/2025 | 12:52:41,339 | 40 | 99,336 | |
40 | 99,336 | |||
40 | 99,336 | |||
21/05/2025 | 12:52:04,615 | 1 | 99,338 | |
1 | 99,338 | |||
1 | 99,338 | |||
21/05/2025 | 12:51:28,175 | 45 | 99,32 | |
45 | 99,32 | |||
45 | 99,32 | |||
21/05/2025 | 12:50:55,251 | 2 | 99,32 | |
2 | 99,32 | |||
2 | 99,32 | |||
21/05/2025 | 12:50:48,907 | 600 | 99,318 | |
600 | 99,318 | |||
600 | 99,318 | |||
21/05/2025 | 12:50:45,867 | 14 | 99,308 | |
14 | 99,308 | |||
14 | 99,308 | |||
21/05/2025 | 12:50:01,195 | 3 | 99,29 | |
3 | 99,29 | |||
3 | 99,29 | |||
21/05/2025 | 12:49:17,350 | 126 | 99,274 | |
126 | 99,274 | |||
126 | 99,274 | |||
21/05/2025 | 12:49:13,753 | 3 | 99,27 | |
3 | 99,27 | |||
3 | 99,27 | |||
21/05/2025 | 12:49:06,984 | 2 | 99,266 | |
2 | 99,266 | |||
2 | 99,266 | |||
21/05/2025 | 12:48:53,098 | 40 | 99,27 | |
40 | 99,27 | |||
40 | 99,27 | |||
21/05/2025 | 12:48:52,733 | 30 | 99,27 | |
30 | 99,27 | |||
30 | 99,27 | |||
21/05/2025 | 12:47:27,460 | 12 | 99,256 | |
12 | 99,256 | |||
12 | 99,256 | |||
21/05/2025 | 12:45:18,548 | 10 | 99,222 | |
10 | 99,222 | |||
10 | 99,222 | |||
21/05/2025 | 12:45:09,460 | 2 | 99,228 | |
2 | 99,228 | |||
2 | 99,228 | |||
21/05/2025 | 12:45:08,681 | 137 | 99,22 | |
137 | 99,22 | |||
137 | 99,22 | |||
21/05/2025 | 12:44:37,360 | 2 | 99,214 | |
2 | 99,214 | |||
2 | 99,214 | |||
21/05/2025 | 12:44:11,538 | 11 | 99,206 | |
11 | 99,206 | |||
11 | 99,206 | |||
21/05/2025 | 12:43:53,315 | 10 | 99,216 | |
10 | 99,216 | |||
10 | 99,216 | |||
21/05/2025 | 12:43:25,207 | 5 | 99,202 | |
5 | 99,202 | |||
5 | 99,202 | |||
21/05/2025 | 12:43:08,515 | 2 | 99,214 | |
2 | 99,214 | |||
2 | 99,214 | |||
21/05/2025 | 12:43:04,881 | 4 | 99,204 | |
4 | 99,204 | |||
4 | 99,204 | |||
21/05/2025 | 12:43:01,859 | 1 | 99,212 | |
1 | 99,212 | |||
1 | 99,212 | |||
21/05/2025 | 12:43:00,551 | 1 | 99,206 | |
1 | 99,206 | |||
1 | 99,206 | |||
21/05/2025 | 12:42:57,813 | 3 | 99,20 | |
3 | 99,20 | |||
3 | 99,20 | |||
21/05/2025 | 12:42:45,261 | 20 | 99,216 | |
20 | 99,216 | |||
20 | 99,216 | |||
21/05/2025 | 12:42:35,297 | 300 | 99,194 | |
300 | 99,194 | |||
300 | 99,194 | |||
21/05/2025 | 12:41:52,626 | 12 | 99,188 | |
12 | 99,188 | |||
12 | 99,188 | |||
21/05/2025 | 12:41:49,461 | 10 | 99,186 | |
10 | 99,186 | |||
10 | 99,186 | |||
21/05/2025 | 12:41:41,877 | 3 | 99,188 | |
3 | 99,188 | |||
3 | 99,188 | |||
21/05/2025 | 12:41:38,858 | 1 | 99,19 | |
1 | 99,19 | |||
1 | 99,19 | |||
21/05/2025 | 12:41:29,929 | 500 | 99,196 | |
500 | 99,196 | |||
500 | 99,196 | |||
21/05/2025 | 12:41:21,371 | 6 | 99,188 | |
6 | 99,188 | |||
6 | 99,188 | |||
21/05/2025 | 12:41:13,904 | 2 | 99,19 | |
2 | 99,19 | |||
2 | 99,19 | |||
21/05/2025 | 12:40:46,130 | 4 | 99,178 | |
4 | 99,178 | |||
4 | 99,178 | |||
21/05/2025 | 12:40:36,465 | 13 | 99,19 | |
13 | 99,19 | |||
13 | 99,19 | |||
21/05/2025 | 12:40:21,588 | 2 | 99,194 | |
2 | 99,194 | |||
2 | 99,194 | |||
21/05/2025 | 12:40:11,355 | 432 | 99,19 | |
432 | 99,19 | |||
432 | 99,19 | |||
21/05/2025 | 12:39:47,998 | 1 | 99,196 | |
1 | 99,196 | |||
1 | 99,196 | |||
21/05/2025 | 12:39:44,226 | 1 | 99,20 | |
1 | 99,20 | |||
1 | 99,20 | |||
21/05/2025 | 12:39:08,347 | 13 | 99,184 | |
13 | 99,184 | |||
13 | 99,184 | |||
21/05/2025 | 12:39:06,675 | 5 | 99,19 | |
5 | 99,19 | |||
5 | 99,19 | |||
21/05/2025 | 12:39:02,877 | 58 | 99,19 | |
58 | 99,19 | |||
58 | 99,19 | |||
21/05/2025 | 12:38:44,620 | 1 | 99,192 | |
1 | 99,192 | |||
1 | 99,192 | |||
21/05/2025 | 12:38:19,473 | 17 | 99,164 | |
17 | 99,164 | |||
17 | 99,164 | |||
21/05/2025 | 12:38:18,064 | 2 | 99,166 | |
2 | 99,166 | |||
2 | 99,166 | |||
21/05/2025 | 12:38:09,980 | 21 | 99,156 | |
21 | 99,156 | |||
21 | 99,156 | |||
21/05/2025 | 12:37:57,769 | 20 | 99,15 | |
20 | 99,15 | |||
20 | 99,15 | |||
21/05/2025 | 12:37:47,706 | 200 | 99,16 | |
200 | 99,16 | |||
200 | 99,16 | |||
21/05/2025 | 12:37:40,660 | 50 | 99,164 | |
50 | 99,164 | |||
50 | 99,164 | |||
21/05/2025 | 12:37:20,001 | 3 | 99,152 | |
3 | 99,152 | |||
3 | 99,152 | |||
21/05/2025 | 12:36:21,815 | 10 | 99,142 | |
10 | 99,142 | |||
10 | 99,142 | |||
21/05/2025 | 12:36:18,234 | 4 | 99,14 | |
4 | 99,14 | |||
4 | 99,14 | |||
21/05/2025 | 12:36:13,903 | 1 | 99,142 | |
1 | 99,142 | |||
1 | 99,142 | |||
21/05/2025 | 12:36:13,602 | 10 | 99,134 | |
10 | 99,134 | |||
10 | 99,134 | |||
21/05/2025 | 12:35:38,801 | 37 | 99,126 | |
37 | 99,126 | |||
37 | 99,126 | |||
21/05/2025 | 12:35:18,477 | 1 | 99,142 | |
1 | 99,142 | |||
1 | 99,142 | |||
21/05/2025 | 12:34:27,338 | 11 | 99,136 | |
11 | 99,136 | |||
11 | 99,136 | |||
21/05/2025 | 12:34:14,156 | 9 | 99,118 | |
9 | 99,118 | |||
9 | 99,118 | |||
21/05/2025 | 12:34:08,306 | 20 | 99,12 | |
20 | 99,12 | |||
20 | 99,12 | |||
21/05/2025 | 12:34:07,612 | 2 | 99,12 | |
2 | 99,12 | |||
2 | 99,12 | |||
21/05/2025 | 12:34:05,600 | 30 | 99,128 | |
30 | 99,128 | |||
30 | 99,128 | |||
21/05/2025 | 12:33:51,374 | 350 | 99,138 | |
350 | 99,138 | |||
350 | 99,138 | |||
21/05/2025 | 12:33:24,396 | 1 | 99,116 | |
1 | 99,116 | |||
1 | 99,116 | |||
21/05/2025 | 12:33:17,464 | 10 | 99,12 | |
10 | 99,12 | |||
10 | 99,12 | |||
21/05/2025 | 12:32:46,397 | 30 | 99,10 | |
30 | 99,10 | |||
30 | 99,10 | |||
21/05/2025 | 12:32:15,333 | 1 | 99,106 | |
1 | 99,106 | |||
1 | 99,106 | |||
21/05/2025 | 12:32:15,259 | 15 | 99,096 | |
15 | 99,096 | |||
15 | 99,096 | |||
21/05/2025 | 12:32:13,713 | 40 | 99,10 | |
40 | 99,10 | |||
40 | 99,10 | |||
21/05/2025 | 12:32:09,779 | 100 | 99,10 | |
100 | 99,10 | |||
100 | 99,10 | |||
21/05/2025 | 12:30:55,228 | 96 | 99,074 | |
96 | 99,074 | |||
96 | 99,074 | |||
21/05/2025 | 12:30:51,825 | 985 | 99,086 | |
985 | 99,086 | |||
985 | 99,086 | |||
21/05/2025 | 12:30:50,161 | 10 | 99,086 | |
10 | 99,086 | |||
10 | 99,086 | |||
21/05/2025 | 12:30:47,500 | 35 | 99,088 | |
35 | 99,088 | |||
35 | 99,088 | |||
21/05/2025 | 12:29:53,958 | 3 | 99,052 | |
3 | 99,052 | |||
3 | 99,052 | |||
21/05/2025 | 12:29:47,587 | 100 | 99,06 | |
100 | 99,06 | |||
100 | 99,06 | |||
21/05/2025 | 12:29:26,183 | 2 | 99,052 | |
2 | 99,052 | |||
2 | 99,052 | |||
21/05/2025 | 12:28:20,928 | 10 | 99,05 | |
10 | 99,05 | |||
10 | 99,05 | |||
21/05/2025 | 12:28:19,493 | 17 | 99,054 | |
17 | 99,054 | |||
17 | 99,054 | |||
21/05/2025 | 12:28:14,105 | 126 | 99,06 | |
126 | 99,06 | |||
126 | 99,06 | |||
21/05/2025 | 12:27:54,406 | 1 | 99,058 | |
1 | 99,058 | |||
1 | 99,058 | |||
21/05/2025 | 12:27:14,763 | 2 | 99,034 | |
2 | 99,034 | |||
2 | 99,034 | |||
21/05/2025 | 12:27:10,080 | 171 | 99,042 | |
171 | 99,042 | |||
171 | 99,042 | |||
21/05/2025 | 12:26:46,256 | 40 | 99,032 | |
40 | 99,032 | |||
40 | 99,032 | |||
21/05/2025 | 12:26:04,170 | 15 | 99,022 | |
15 | 99,022 | |||
15 | 99,022 | |||
21/05/2025 | 12:25:38,240 | 4 | 99,03 | |
4 | 99,03 | |||
4 | 99,03 | |||
21/05/2025 | 12:25:28,500 | 12 | 99,03 | |
12 | 99,03 | |||
12 | 99,03 | |||
21/05/2025 | 12:25:26,236 | 10 | 99,05 | |
10 | 99,05 | |||
10 | 99,05 | |||
21/05/2025 | 12:25:15,890 | 679 | 99,064 | |
679 | 99,064 | |||
679 | 99,064 | |||
21/05/2025 | 12:25:08,750 | 1 | 99,054 | |
1 | 99,054 | |||
1 | 99,054 | |||
21/05/2025 | 12:24:52,847 | 1 | 99,068 | |
1 | 99,068 | |||
1 | 99,068 | |||
21/05/2025 | 12:23:53,491 | 52 | 99,052 | |
52 | 99,052 | |||
52 | 99,052 | |||
21/05/2025 | 12:23:30,558 | 7 | 99,12 | |
7 | 99,12 | |||
7 | 99,12 | |||
21/05/2025 | 12:23:26,090 | 10 | 99,116 | |
10 | 99,116 | |||
10 | 99,116 | |||
21/05/2025 | 12:23:09,349 | 896 | 99,10 | |
10 | 99,10 | |||
135 | 99,10 | |||
816 | 99,10 | |||
751 | 99,10 | |||
80 | 99,10 | |||
21/05/2025 | 12:23:09,270 | 3 | 99,10 | |
3 | 99,10 | |||
3 | 99,10 | |||
21/05/2025 | 12:23:08,036 | 100 | 99,11 | |
100 | 99,11 | |||
100 | 99,11 | |||
21/05/2025 | 12:22:33,541 | 250 | 99,116 | |
250 | 99,116 | |||
250 | 99,116 | |||
21/05/2025 | 12:22:26,676 | 40 | 99,15 | |
40 | 99,15 | |||
40 | 99,15 | |||
21/05/2025 | 12:22:21,620 | 4 | 99,144 | |
4 | 99,144 | |||
4 | 99,144 | |||
21/05/2025 | 12:21:55,452 | 50 | 99,154 | |
50 | 99,154 | |||
50 | 99,154 | |||
21/05/2025 | 12:21:27,696 | 252 | 99,178 | |
252 | 99,178 | |||
252 | 99,178 | |||
21/05/2025 | 12:21:23,091 | 50 | 99,16 | |
47 | 99,16 | |||
3 | 99,16 | |||
50 | 99,16 | |||
21/05/2025 | 12:20:28,034 | 7 | 99,204 | |
7 | 99,204 | |||
7 | 99,204 | |||
21/05/2025 | 12:19:54,282 | 20 | 99,188 | |
20 | 99,188 | |||
20 | 99,188 | |||
21/05/2025 | 12:19:41,628 | 148 | 99,20 | |
8 | 99,20 | |||
148 | 99,20 | |||
100 | 99,20 | |||
40 | 99,20 | |||
21/05/2025 | 12:19:23,455 | 1 | 99,224 | |
1 | 99,224 | |||
1 | 99,224 | |||
21/05/2025 | 12:18:59,302 | 335 | 99,224 | |
335 | 99,224 | |||
335 | 99,224 | |||
21/05/2025 | 12:18:25,448 | 441 | 99,25 | |
441 | 99,25 | |||
441 | 99,25 | |||
21/05/2025 | 12:18:17,884 | 347 | 99,248 | |
347 | 99,248 | |||
347 | 99,248 | |||
21/05/2025 | 12:17:55,208 | 7 | 99,238 | |
7 | 99,238 | |||
7 | 99,238 | |||
21/05/2025 | 12:17:17,214 | 125 | 99,246 | |
125 | 99,246 | |||
125 | 99,246 | |||
21/05/2025 | 12:17:11,420 | 2 | 99,24 | |
2 | 99,24 | |||
2 | 99,24 | |||
21/05/2025 | 12:17:05,662 | 6 | 99,232 | |
6 | 99,232 | |||
6 | 99,232 | |||
21/05/2025 | 12:17:01,507 | 5 | 99,226 | |
5 | 99,226 | |||
5 | 99,226 | |||
21/05/2025 | 12:16:20,408 | 10 | 99,232 | |
10 | 99,232 | |||
10 | 99,232 | |||
21/05/2025 | 12:16:07,384 | 10 | 99,232 | |
10 | 99,232 | |||
10 | 99,232 | |||
21/05/2025 | 12:15:37,936 | 6 | 99,204 | |
6 | 99,204 | |||
6 | 99,204 | |||
21/05/2025 | 12:15:31,432 | 64 | 99,216 | |
64 | 99,216 | |||
64 | 99,216 | |||
21/05/2025 | 12:15:18,179 | 27 | 99,242 | |
27 | 99,242 | |||
27 | 99,242 | |||
21/05/2025 | 12:15:01,415 | 115 | 99,228 | |
115 | 99,228 | |||
115 | 99,228 | |||
21/05/2025 | 12:14:37,320 | 11 | 99,252 | |
11 | 99,252 | |||
11 | 99,252 | |||
21/05/2025 | 12:14:22,129 | 8 | 99,24 | |
8 | 99,24 | |||
8 | 99,24 | |||
21/05/2025 | 12:14:15,089 | 30 | 99,258 | |
30 | 99,258 | |||
30 | 99,258 | |||
21/05/2025 | 12:13:52,448 | 202 | 99,256 | |
202 | 99,256 | |||
202 | 99,256 | |||
21/05/2025 | 12:13:43,090 | 2 | 99,256 | |
2 | 99,256 | |||
2 | 99,256 | |||
21/05/2025 | 12:13:18,514 | 28 | 99,244 | |
25 | 99,244 | |||
28 | 99,244 | |||
3 | 99,244 | |||
21/05/2025 | 12:13:16,089 | 100 | 99,264 | |
100 | 99,264 | |||
100 | 99,264 | |||
21/05/2025 | 12:13:00,908 | 101 | 99,262 | |
101 | 99,262 | |||
101 | 99,262 | |||
21/05/2025 | 12:12:30,569 | 3 | 99,242 | |
3 | 99,242 | |||
3 | 99,242 | |||
21/05/2025 | 12:11:51,667 | 1 | 99,25 | |
1 | 99,25 | |||
1 | 99,25 | |||
21/05/2025 | 12:11:16,385 | 15 | 99,244 | |
12 | 99,244 | |||
15 | 99,244 | |||
3 | 99,244 | |||
21/05/2025 | 12:11:14,091 | 120 | 99,262 | |
120 | 99,262 | |||
120 | 99,262 | |||
21/05/2025 | 12:11:00,711 | 30 | 99,254 | |
30 | 99,254 | |||
30 | 99,254 | |||
21/05/2025 | 12:10:59,506 | 31 | 99,26 | |
31 | 99,26 | |||
31 | 99,26 | |||
21/05/2025 | 12:10:58,031 | 1 | 99,264 | |
1 | 99,264 | |||
1 | 99,264 | |||
21/05/2025 | 12:10:23,596 | 137 | 99,266 | |
137 | 99,266 | |||
137 | 99,266 | |||
21/05/2025 | 12:10:21,853 | 3 | 99,282 | |
3 | 99,282 | |||
3 | 99,282 | |||
21/05/2025 | 12:09:26,020 | 777 | 99,264 | |
777 | 99,264 | |||
777 | 99,264 | |||
21/05/2025 | 12:08:53,129 | 14 | 99,27 | |
14 | 99,27 | |||
14 | 99,27 | |||
21/05/2025 | 12:08:49,250 | 775 | 99,272 | |
775 | 99,272 | |||
775 | 99,272 | |||
21/05/2025 | 12:07:59,129 | 1 | 99,286 | |
1 | 99,286 | |||
1 | 99,286 | |||
21/05/2025 | 12:07:49,371 | 12 | 99,274 | |
12 | 99,274 | |||
12 | 99,274 | |||
21/05/2025 | 12:06:25,305 | 3 | 99,302 | |
3 | 99,302 | |||
3 | 99,302 | |||
21/05/2025 | 12:05:53,585 | 5 | 99,314 | |
5 | 99,314 | |||
5 | 99,314 | |||
21/05/2025 | 12:05:44,140 | 15 | 99,306 | |
15 | 99,306 | |||
15 | 99,306 | |||
21/05/2025 | 12:05:27,133 | 1 | 99,312 | |
1 | 99,312 | |||
1 | 99,312 | |||
21/05/2025 | 12:05:00,847 | 80 | 99,312 | |
80 | 99,312 | |||
80 | 99,312 | |||
21/05/2025 | 12:04:56,851 | 2 | 99,308 | |
2 | 99,308 | |||
2 | 99,308 | |||
21/05/2025 | 12:04:40,443 | 3 | 99,314 | |
3 | 99,314 | |||
3 | 99,314 | |||
21/05/2025 | 12:04:31,587 | 2 | 99,324 | |
2 | 99,324 | |||
2 | 99,324 | |||
21/05/2025 | 12:03:38,170 | 91 | 99,284 | |
91 | 99,284 | |||
91 | 99,284 | |||
21/05/2025 | 12:03:18,617 | 135 | 99,30 | |
135 | 99,30 | |||
135 | 99,30 | |||
21/05/2025 | 12:02:45,887 | 3 | 99,306 | |
3 | 99,306 | |||
3 | 99,306 | |||
21/05/2025 | 12:02:14,097 | 2 | 99,258 | |
2 | 99,258 | |||
2 | 99,258 | |||
21/05/2025 | 12:02:12,117 | 10 | 99,30 | |
10 | 99,30 | |||
10 | 99,30 | |||
21/05/2025 | 12:01:48,468 | 3 | 99,266 | |
3 | 99,266 | |||
3 | 99,266 | |||
21/05/2025 | 12:01:42,353 | 32 | 99,292 | |
32 | 99,292 | |||
32 | 99,292 | |||
21/05/2025 | 12:01:25,977 | 1 151 | 99,30 | |
1 000 | 99,30 | |||
48 | 99,30 | |||
1 151 | 99,30 | |||
1 | 99,30 | |||
100 | 99,30 | |||
2 | 99,30 | |||
21/05/2025 | 12:01:20,961 | 10 | 99,31 | |
10 | 99,31 | |||
10 | 99,31 | |||
21/05/2025 | 12:00:20,379 | 3 | 99,332 | |
3 | 99,332 | |||
3 | 99,332 | |||
21/05/2025 | 12:00:02,270 | 100 | 99,346 | |
100 | 99,346 | |||
100 | 99,346 | |||
21/05/2025 | 11:59:44,779 | 10 | 99,346 | |
10 | 99,346 | |||
10 | 99,346 | |||
21/05/2025 | 11:59:12,088 | 10 | 99,354 | |
10 | 99,354 | |||
10 | 99,354 | |||
21/05/2025 | 11:58:44,981 | 5 | 99,388 | |
5 | 99,388 | |||
5 | 99,388 | |||
21/05/2025 | 11:58:44,661 | 100 | 99,388 | |
100 | 99,388 | |||
100 | 99,388 | |||
21/05/2025 | 11:58:36,242 | 50 | 99,372 | |
50 | 99,372 | |||
50 | 99,372 | |||
21/05/2025 | 11:58:00,298 | 1 | 99,39 | |
1 | 99,39 | |||
1 | 99,39 | |||
21/05/2025 | 11:57:33,334 | 200 | 99,384 | |
200 | 99,384 | |||
200 | 99,384 | |||
21/05/2025 | 11:57:22,064 | 20 | 99,368 | |
20 | 99,368 | |||
20 | 99,368 | |||
21/05/2025 | 11:57:20,863 | 20 | 99,368 | |
20 | 99,368 | |||
20 | 99,368 | |||
21/05/2025 | 11:56:30,092 | 1 | 99,386 | |
1 | 99,386 | |||
1 | 99,386 | |||
21/05/2025 | 11:55:56,814 | 1 | 99,40 | |
1 | 99,40 | |||
1 | 99,40 | |||
21/05/2025 | 11:54:36,753 | 38 | 99,402 | |
38 | 99,402 | |||
38 | 99,402 | |||
21/05/2025 | 11:53:50,410 | 3 | 99,408 | |
3 | 99,408 | |||
3 | 99,408 | |||
21/05/2025 | 11:53:23,043 | 3 | 99,398 | |
3 | 99,398 | |||
3 | 99,398 | |||
21/05/2025 | 11:53:17,623 | 57 | 99,396 | |
57 | 99,396 | |||
57 | 99,396 | |||
21/05/2025 | 11:53:10,040 | 3 | 99,39 | |
3 | 99,39 | |||
3 | 99,39 | |||
21/05/2025 | 11:52:54,949 | 2 | 99,388 | |
2 | 99,388 | |||
2 | 99,388 | |||
21/05/2025 | 11:52:29,583 | 6 | 99,426 | |
6 | 99,426 | |||
6 | 99,426 | |||
21/05/2025 | 11:52:23,241 | 3 | 99,396 | |
3 | 99,396 | |||
3 | 99,396 | |||
21/05/2025 | 11:52:08,871 | 19 | 99,386 | |
19 | 99,386 | |||
19 | 99,386 | |||
21/05/2025 | 11:52:03,294 | 40 | 99,398 | |
40 | 99,398 | |||
40 | 99,398 | |||
21/05/2025 | 11:52:03,013 | 13 | 99,398 | |
13 | 99,398 | |||
13 | 99,398 | |||
21/05/2025 | 11:51:24,851 | 50 | 99,42 | |
50 | 99,42 | |||
50 | 99,42 | |||
21/05/2025 | 11:50:53,979 | 1 | 99,41 | |
1 | 99,41 | |||
1 | 99,41 | |||
21/05/2025 | 11:50:15,268 | 50 | 99,38 | |
50 | 99,38 | |||
50 | 99,38 | |||
21/05/2025 | 11:49:56,826 | 10 | 99,404 | |
10 | 99,404 | |||
10 | 99,404 | |||
21/05/2025 | 11:49:39,181 | 1 | 99,412 | |
1 | 99,412 | |||
1 | 99,412 | |||
21/05/2025 | 11:48:47,963 | 1 | 99,402 | |
1 | 99,402 | |||
1 | 99,402 | |||
21/05/2025 | 11:47:43,985 | 100 | 99,38 | |
100 | 99,38 | |||
100 | 99,38 | |||
21/05/2025 | 11:47:21,012 | 3 | 99,38 | |
3 | 99,38 | |||
3 | 99,38 | |||
21/05/2025 | 11:46:53,975 | 250 | 99,366 | |
250 | 99,366 | |||
250 | 99,366 | |||
21/05/2025 | 11:45:55,776 | 2 | 99,332 | |
2 | 99,332 | |||
2 | 99,332 | |||
21/05/2025 | 11:45:55,707 | 150 | 99,332 | |
150 | 99,332 | |||
150 | 99,332 | |||
21/05/2025 | 11:45:23,581 | 4 | 99,348 | |
4 | 99,348 | |||
4 | 99,348 | |||
21/05/2025 | 11:45:16,231 | 100 | 99,354 | |
100 | 99,354 | |||
100 | 99,354 | |||
21/05/2025 | 11:45:15,729 | 3 | 99,354 | |
3 | 99,354 | |||
3 | 99,354 | |||
21/05/2025 | 11:44:42,580 | 468 | 99,35 | |
5 | 99,35 | |||
463 | 99,35 | |||
468 | 99,35 | |||
21/05/2025 | 11:44:21,819 | 100 | 99,394 | |
100 | 99,394 | |||
100 | 99,394 | |||
21/05/2025 | 11:42:49,528 | 5 | 99,404 | |
5 | 99,404 | |||
5 | 99,404 | |||
21/05/2025 | 11:42:45,107 | 912 | 99,40 | |
80 | 99,40 | |||
100 | 99,40 | |||
222 | 99,40 | |||
912 | 99,40 | |||
350 | 99,40 | |||
80 | 99,40 | |||
10 | 99,40 | |||
20 | 99,40 | |||
50 | 99,40 | |||
21/05/2025 | 11:42:37,815 | 4 | 99,402 | |
4 | 99,402 | |||
4 | 99,402 | |||
21/05/2025 | 11:42:35,638 | 20 | 99,41 | |
20 | 99,41 | |||
20 | 99,41 | |||
21/05/2025 | 11:42:26,273 | 20 | 99,44 | |
20 | 99,44 | |||
20 | 99,44 | |||
21/05/2025 | 11:42:22,047 | 10 | 99,442 | |
10 | 99,442 | |||
10 | 99,442 | |||
21/05/2025 | 11:42:20,508 | 2 | 99,448 | |
2 | 99,448 | |||
2 | 99,448 | |||
21/05/2025 | 11:42:10,206 | 6 | 99,434 | |
6 | 99,434 | |||
6 | 99,434 | |||
21/05/2025 | 11:42:10,145 | 1 | 99,446 | |
1 | 99,446 | |||
1 | 99,446 | |||
21/05/2025 | 11:42:08,636 | 120 | 99,452 | |
120 | 99,452 | |||
120 | 99,452 | |||
21/05/2025 | 11:41:43,177 | 150 | 99,45 | |
150 | 99,45 | |||
150 | 99,45 | |||
21/05/2025 | 11:41:35,433 | 8 | 99,476 | |
8 | 99,476 | |||
8 | 99,476 | |||
21/05/2025 | 11:41:05,562 | 117 | 99,50 | |
15 | 99,50 | |||
2 | 99,50 | |||
117 | 99,50 | |||
100 | 99,50 | |||
21/05/2025 | 11:40:11,492 | 1 | 99,54 | |
1 | 99,54 | |||
1 | 99,54 | |||
21/05/2025 | 11:39:47,534 | 1 | 99,564 | |
1 | 99,564 | |||
1 | 99,564 | |||
21/05/2025 | 11:39:40,757 | 100 | 99,552 | |
100 | 99,552 | |||
100 | 99,552 | |||
21/05/2025 | 11:39:06,442 | 50 | 99,544 | |
50 | 99,544 | |||
50 | 99,544 | |||
21/05/2025 | 11:38:56,466 | 41 | 99,54 | |
41 | 99,54 | |||
41 | 99,54 | |||
21/05/2025 | 11:37:16,970 | 73 | 99,538 | |
73 | 99,538 | |||
73 | 99,538 | |||
21/05/2025 | 11:36:57,433 | 1 | 99,522 | |
1 | 99,522 | |||
1 | 99,522 | |||
21/05/2025 | 11:36:43,262 | 1 | 99,526 | |
1 | 99,526 | |||
1 | 99,526 | |||
21/05/2025 | 11:36:37,095 | 6 | 99,504 | |
6 | 99,504 | |||
6 | 99,504 | |||
21/05/2025 | 11:36:36,598 | 3 | 99,518 | |
3 | 99,518 | |||
3 | 99,518 | |||
21/05/2025 | 11:36:10,162 | 2 | 99,514 | |
2 | 99,514 | |||
2 | 99,514 | |||
21/05/2025 | 11:35:49,274 | 4 | 99,55 | |
4 | 99,55 | |||
4 | 99,55 | |||
21/05/2025 | 11:35:39,005 | 20 | 99,554 | |
20 | 99,554 | |||
20 | 99,554 | |||
21/05/2025 | 11:35:36,520 | 3 | 99,554 | |
3 | 99,554 | |||
3 | 99,554 | |||
21/05/2025 | 11:35:20,805 | 4 | 99,55 | |
4 | 99,55 | |||
4 | 99,55 | |||
21/05/2025 | 11:33:58,952 | 77 | 99,558 | |
77 | 99,558 | |||
77 | 99,558 | |||
21/05/2025 | 11:33:20,428 | 1 000 | 99,512 | |
1 000 | 99,512 | |||
1 000 | 99,512 | |||
21/05/2025 | 11:33:09,050 | 2 | 99,528 | |
2 | 99,528 | |||
2 | 99,528 | |||
21/05/2025 | 11:33:05,828 | 96 | 99,516 | |
96 | 99,516 | |||
96 | 99,516 | |||
21/05/2025 | 11:31:43,460 | 88 | 99,554 | |
88 | 99,554 | |||
88 | 99,554 | |||
21/05/2025 | 11:31:17,002 | 16 | 99,58 | |
16 | 99,58 | |||
16 | 99,58 | |||
21/05/2025 | 11:30:30,780 | 20 | 99,566 | |
20 | 99,566 | |||
20 | 99,566 | |||
21/05/2025 | 11:30:02,169 | 50 | 99,594 | |
50 | 99,594 | |||
50 | 99,594 | |||
21/05/2025 | 11:29:44,251 | 1 | 99,582 | |
1 | 99,582 | |||
1 | 99,582 | |||
21/05/2025 | 11:29:20,983 | 3 | 99,582 | |
3 | 99,582 | |||
3 | 99,582 | |||
21/05/2025 | 11:29:13,438 | 1 | 99,582 | |
1 | 99,582 | |||
1 | 99,582 | |||
21/05/2025 | 11:29:02,417 | 1 900 | 99,588 | |
1 900 | 99,588 | |||
1 900 | 99,588 | |||
21/05/2025 | 11:28:58,849 | 2 | 99,59 | |
2 | 99,59 | |||
2 | 99,59 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Recherche de cours
Liste de cours ETPs
(contient ETFs, ETNs et ETCs)
Période de cotation
7h30 à 22h00
7h30 à 22h00
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
21/05/2025 @ 13:28:35
dernière actualisation:
21/05/2025 @ 13:28:35