Tradegate Exchange

iShsIII-Cor.MSCI Wld UCITS ETF

1782

1664

96.518

Date	Time	Volume	Order Volume	Price
27/09/2024	19:22:57.607	103		96.518
			103	96.518
			103	96.518
27/09/2024	19:22:33.142	15		96.518
			15	96.518
			15	96.518
27/09/2024	19:22:08.898	201		96.522
			201	96.522
			201	96.522
27/09/2024	19:19:44.959	1		96.546
			1	96.546
			1	96.546
27/09/2024	19:18:46.753	100		96.572
			100	96.572
			100	96.572
27/09/2024	19:16:52.072	5		96.568
			5	96.568
			5	96.568
27/09/2024	19:14:52.590	1		96.58
			1	96.58
			1	96.58
27/09/2024	19:13:47.136	66		96.598
			66	96.598
			66	96.598
27/09/2024	19:13:43.251	310		96.594
			310	96.594
			310	96.594
27/09/2024	19:13:40.172	3		96.55
			3	96.55
			3	96.55
27/09/2024	19:13:36.664	1		96.598
			1	96.598
			1	96.598
27/09/2024	19:13:36.434	1		96.598
			1	96.598
			1	96.598
27/09/2024	19:13:11.575	5		96.592
			5	96.592
			5	96.592
27/09/2024	19:11:17.637	100		96.58
			100	96.58
			100	96.58
27/09/2024	19:08:54.063	10		96.614
			10	96.614
			10	96.614
27/09/2024	19:08:43.449	2		96.626
			2	96.626
			2	96.626
27/09/2024	19:08:27.140	3		96.614
			3	96.614
			3	96.614
27/09/2024	19:08:19.680	14		96.634
			14	96.634
			14	96.634
27/09/2024	19:08:12.269	9		96.648
			9	96.648
			9	96.648
27/09/2024	19:07:21.655	8		96.644
			8	96.644
			8	96.644
27/09/2024	19:07:00.639	4		96.608
			4	96.608
			4	96.608
27/09/2024	19:05:54.852	52		96.648
			52	96.648
			52	96.648
27/09/2024	19:05:52.655	4		96.66
			4	96.66
			4	96.66
27/09/2024	19:05:40.069	3		96.646
			3	96.646
			3	96.646
27/09/2024	19:05:27.668	2		96.71
			2	96.71
			2	96.71
27/09/2024	19:05:27.485	207		96.714
			207	96.714
			207	96.714
27/09/2024	19:05:22.778	1		96.72
			1	96.72
			1	96.72
27/09/2024	19:03:23.167	2		96.732
			2	96.732
			2	96.732
27/09/2024	19:01:54.027	197		96.682
			197	96.682
			197	96.682
27/09/2024	19:01:51.787	10		96.678
			10	96.678
			10	96.678
27/09/2024	19:00:21.326	5		96.686
			5	96.686
			5	96.686
27/09/2024	19:00:01.169	5		96.662
			5	96.662
			5	96.662
27/09/2024	18:59:56.466	858		96.614
			858	96.614
			858	96.614
27/09/2024	18:59:13.270	1		96.67
			1	96.67
			1	96.67
27/09/2024	18:59:01.760	1		96.666
			1	96.666
			1	96.666
27/09/2024	18:58:47.157	15		96.664
			15	96.664
			15	96.664
27/09/2024	18:57:13.030	45		96.642
			45	96.642
			45	96.642
27/09/2024	18:56:11.754	10		96.64
			10	96.64
			10	96.64
27/09/2024	18:56:09.133	16		96.59
			16	96.59
			16	96.59
27/09/2024	18:55:14.285	5		96.586
			5	96.586
			5	96.586
27/09/2024	18:54:47.835	50		96.58
			30	96.58
			50	96.58
			20	96.58
27/09/2024	18:54:29.370	1		96.582
			1	96.582
			1	96.582
27/09/2024	18:53:38.179	3		96.638
			3	96.638
			3	96.638
27/09/2024	18:52:02.078	1		96.584
			1	96.584
			1	96.584
27/09/2024	18:51:37.855	3		96.64
			3	96.64
			3	96.64
27/09/2024	18:51:14.831	31		96.632
			31	96.632
			31	96.632
27/09/2024	18:51:10.163	3		96.586
			3	96.586
			3	96.586
27/09/2024	18:51:09.461	1		96.632
			1	96.632
			1	96.632
27/09/2024	18:51:07.493	87		96.634
			87	96.634
			87	96.634
27/09/2024	18:50:49.184	1		96.65
			1	96.65
			1	96.65
27/09/2024	18:50:48.608	11		96.65
			11	96.65
			11	96.65
27/09/2024	18:49:56.262	5		96.648
			5	96.648
			5	96.648
27/09/2024	18:48:52.367	2		96.648
			2	96.648
			2	96.648
27/09/2024	18:47:38.172	6		96.616
			6	96.616
			6	96.616
27/09/2024	18:45:54.263	3		96.68
			3	96.68
			3	96.68
27/09/2024	18:44:40.158	3		96.66
			3	96.66
			3	96.66
27/09/2024	18:44:27.364	3		96.718
			3	96.718
			3	96.718
27/09/2024	18:44:18.813	5		96.708
			5	96.708
			5	96.708
27/09/2024	18:44:04.702	52		96.704
			52	96.704
			52	96.704
27/09/2024	18:43:17.113	128		96.662
			128	96.662
			128	96.662
27/09/2024	18:43:00.760	2		96.69
			2	96.69
			2	96.69
27/09/2024	18:42:12.593	25		96.666
			25	96.666
			25	96.666
27/09/2024	18:42:07.768	3		96.712
			3	96.712
			3	96.712
27/09/2024	18:40:12.702	7		96.72
			7	96.72
			7	96.72
27/09/2024	18:40:10.275	3		96.662
			3	96.662
			3	96.662
27/09/2024	18:40:01.975	2		96.714
			2	96.714
			2	96.714
27/09/2024	18:40:01.569	170		96.722
			170	96.722
			170	96.722
27/09/2024	18:39:46.174	17		96.72
			17	96.72
			17	96.72
27/09/2024	18:39:41.355	1		96.724
			1	96.724
			1	96.724
27/09/2024	18:39:31.007	10		96.71
			10	96.71
			10	96.71
27/09/2024	18:38:09.364	1		96.718
			1	96.718
			1	96.718
27/09/2024	18:38:02.726	6		96.674
			6	96.674
			6	96.674
27/09/2024	18:37:40.267	1		96.69
			1	96.69
			1	96.69
27/09/2024	18:36:10.395	4		96.644
			4	96.644
			4	96.644
27/09/2024	18:34:36.171	13		96.646
			13	96.646
			13	96.646
27/09/2024	18:34:10.175	4		96.606
			4	96.606
			4	96.606
27/09/2024	18:33:14.657	15		96.62
			15	96.62
			15	96.62
27/09/2024	18:32:50.912	12		96.606
			12	96.606
			12	96.606
27/09/2024	18:32:15.283	50		96.64
			50	96.64
			50	96.64
27/09/2024	18:31:59.871	5		96.652
			5	96.652
			5	96.652
27/09/2024	18:29:44.762	10		96.648
			10	96.648
			10	96.648
27/09/2024	18:29:37.755	223		96.604
			223	96.604
			223	96.604
27/09/2024	18:29:29.639	4		96.608
			4	96.608
			4	96.608
27/09/2024	18:29:04.546	27		96.594
			27	96.594
			27	96.594
27/09/2024	18:28:34.060	75		96.662
			75	96.662
			75	96.662
27/09/2024	18:28:21.453	5		96.614
			5	96.614
			5	96.614
27/09/2024	18:28:18.632	20		96.614
			20	96.614
			20	96.614
27/09/2024	18:28:01.707	15		96.594
			15	96.594
			15	96.594
27/09/2024	18:27:48.756	100		96.64
			100	96.64
			100	96.64
27/09/2024	18:27:40.180	15		96.632
			15	96.632
			15	96.632
27/09/2024	18:26:50.165	3		96.62
			3	96.62
			3	96.62
27/09/2024	18:25:38.595	5		96.58
			5	96.58
			5	96.58
27/09/2024	18:25:18.760	10		96.584
			10	96.584
			10	96.584
27/09/2024	18:25:05.010	10		96.586
			9	96.586
			10	96.586
			1	96.586
27/09/2024	18:23:57.153	200		96.63
			200	96.63
			200	96.63
27/09/2024	18:23:40.066	3		96.588
			3	96.588
			3	96.588
27/09/2024	18:23:35.957	117		96.634
			117	96.634
			117	96.634
27/09/2024	18:23:20.478	3		96.628
			3	96.628
			3	96.628
27/09/2024	18:23:11.165	1		96.638
			1	96.638
			1	96.638
27/09/2024	18:23:06.201	1		96.592
			1	96.592
			1	96.592
27/09/2024	18:23:00.065	1		96.638
			1	96.638
			1	96.638
27/09/2024	18:22:32.172	1		96.624
			1	96.624
			1	96.624
27/09/2024	18:21:48.899	6		96.602
			6	96.602
			6	96.602
27/09/2024	18:21:17.652	300		96.65
			300	96.65
			300	96.65
27/09/2024	18:20:09.194	6		96.586
			6	96.586
			6	96.586
27/09/2024	18:19:07.972	13		96.626
			13	96.626
			13	96.626
27/09/2024	18:18:53.862	1		96.618
			1	96.618
			1	96.618
27/09/2024	18:18:02.059	6		96.686
			6	96.686
			6	96.686
27/09/2024	18:17:00.267	1		96.672
			1	96.672
			1	96.672
27/09/2024	18:16:10.413	1		96.65
			1	96.65
			1	96.65
27/09/2024	18:15:34.457	1		96.628
			1	96.628
			1	96.628
27/09/2024	18:15:10.557	3		96.552
			3	96.552
			3	96.552
27/09/2024	18:15:05.345	52		96.606
			52	96.606
			52	96.606
27/09/2024	18:14:58.457	1		96.61
			1	96.61
			1	96.61
27/09/2024	18:14:38.245	6		96.594
			6	96.594
			6	96.594
27/09/2024	18:14:27.312	30		96.544
			30	96.544
			30	96.544
27/09/2024	18:13:01.268	1		96.612
			1	96.612
			1	96.612
27/09/2024	18:12:49.173	1		96.576
			1	96.576
			1	96.576
27/09/2024	18:12:48.622	50		96.57
			50	96.57
			50	96.57
27/09/2024	18:12:02.085	5		96.602
			5	96.602
			5	96.602
27/09/2024	18:10:21.333	51		96.588
			51	96.588
			51	96.588
27/09/2024	18:09:27.405	19		96.598
			19	96.598
			19	96.598
27/09/2024	18:08:53.445	31		96.592
			31	96.592
			31	96.592
27/09/2024	18:08:46.165	1		96.60
			1	96.60
			1	96.60
27/09/2024	18:08:45.373	133		96.60
			48	96.60
			133	96.60
			30	96.60
			55	96.60
27/09/2024	18:06:35.981	87		96.61
			87	96.61
			87	96.61
27/09/2024	18:05:54.335	7		96.658
			7	96.658
			7	96.658
27/09/2024	18:05:44.916	3		96.646
			3	96.646
			3	96.646
27/09/2024	18:05:41.184	31		96.648
			31	96.648
			31	96.648
27/09/2024	18:05:14.960	2		96.656
			2	96.656
			2	96.656
27/09/2024	18:04:59.367	2		96.656
			2	96.656
			2	96.656
27/09/2024	18:03:46.842	1		96.642
			1	96.642
			1	96.642
27/09/2024	18:03:40.268	3		96.596
			3	96.596
			3	96.596
27/09/2024	18:03:11.065	6		96.642
			3	96.642
			6	96.642
			3	96.642
27/09/2024	18:02:04.441	265		96.608
			265	96.608
			265	96.608
27/09/2024	18:02:01.034	440		96.658
			440	96.658
			440	96.658
27/09/2024	18:00:57.896	10		96.67
			10	96.67
			10	96.67
27/09/2024	18:00:45.755	10		96.672
			10	96.672
			10	96.672
27/09/2024	17:59:12.195	1		96.674
			1	96.674
			1	96.674
27/09/2024	17:58:21.712	10		96.688
			10	96.688
			10	96.688
27/09/2024	17:57:56.960	2		96.676
			2	96.676
			2	96.676
27/09/2024	17:56:52.860	2		96.692
			2	96.692
			2	96.692
27/09/2024	17:56:37.967	16		96.684
			16	96.684
			16	96.684
27/09/2024	17:56:15.366	8		96.672
			8	96.672
			8	96.672
27/09/2024	17:56:06.805	138		96.674
			138	96.674
			138	96.674
27/09/2024	17:55:48.855	30		96.68
			30	96.68
			30	96.68
27/09/2024	17:55:13.580	1		96.688
			1	96.688
			1	96.688
27/09/2024	17:55:09.222	31		96.694
			31	96.694
			31	96.694
27/09/2024	17:54:54.864	1		96.692
			1	96.692
			1	96.692
27/09/2024	17:54:54.369	9		96.646
			9	96.646
			9	96.646
27/09/2024	17:54:41.142	4		96.696
			4	96.696
			4	96.696
27/09/2024	17:54:18.063	1		96.634
			1	96.634
			1	96.634
27/09/2024	17:54:14.484	1		96.682
			1	96.682
			1	96.682
27/09/2024	17:53:46.408	280		96.626
			11	96.626
			269	96.626
			280	96.626
27/09/2024	17:53:20.730	2		96.628
			2	96.628
			2	96.628
27/09/2024	17:53:17.779	1		96.63
			1	96.63
			1	96.63
27/09/2024	17:53:14.675	1		96.682
			1	96.682
			1	96.682
27/09/2024	17:52:46.973	4		96.70
			4	96.70
			4	96.70
27/09/2024	17:51:41.610	10		96.716
			10	96.716
			10	96.716
27/09/2024	17:49:25.354	1		96.742
			1	96.742
			1	96.742
27/09/2024	17:48:38.010	110		96.722
			110	96.722
			110	96.722
27/09/2024	17:47:26.065	10		96.742
			10	96.742
			10	96.742
27/09/2024	17:46:41.192	3		96.77
			3	96.77
			3	96.77
27/09/2024	17:46:36.985	1		96.77
			1	96.77
			1	96.77
27/09/2024	17:46:32.168	6		96.77
			6	96.77
			6	96.77
27/09/2024	17:45:49.906	17		96.71
			17	96.71
			17	96.71
27/09/2024	17:44:25.942	30		96.768
			30	96.768
			30	96.768
27/09/2024	17:43:58.736	1		96.764
			1	96.764
			1	96.764
27/09/2024	17:43:24.993	20		96.764
			20	96.764
			20	96.764
27/09/2024	17:43:22.602	25		96.708
			25	96.708
			25	96.708
27/09/2024	17:42:43.285	3		96.692
			3	96.692
			3	96.692
27/09/2024	17:42:25.330	31		96.734
			31	96.734
			31	96.734
27/09/2024	17:42:19.094	1		96.73
			1	96.73
			1	96.73
27/09/2024	17:42:15.160	55		96.73
			55	96.73
			55	96.73
27/09/2024	17:41:12.851	1		96.694
			1	96.694
			1	96.694
27/09/2024	17:41:02.441	2		96.688
			2	96.688
			2	96.688
27/09/2024	17:40:38.654	11		96.696
			11	96.696
			11	96.696
27/09/2024	17:38:17.581	6		96.67
			6	96.67
			6	96.67
27/09/2024	17:37:31.881	50		96.644
			50	96.644
			50	96.644
27/09/2024	17:37:12.960	3		96.604
			3	96.604
			3	96.604
27/09/2024	17:36:19.066	1		96.672
			1	96.672
			1	96.672
27/09/2024	17:36:10.261	4		96.626
			4	96.626
			4	96.626
27/09/2024	17:35:57.012	9		96.622
			9	96.622
			9	96.622
27/09/2024	17:35:29.795	4		96.60
			4	96.60
			4	96.60
27/09/2024	17:34:39.746	4		96.61
			4	96.61
			4	96.61
27/09/2024	17:34:15.104	3		96.668
			3	96.668
			3	96.668
27/09/2024	17:34:06.457	13		96.646
			13	96.646
			13	96.646
27/09/2024	17:33:38.020	18		96.64
			18	96.64
			18	96.64
27/09/2024	17:33:08.153	1		96.696
			1	96.696
			1	96.696
27/09/2024	17:33:01.721	1		96.686
			1	96.686
			1	96.686
27/09/2024	17:32:47.252	5		96.688
			5	96.688
			5	96.688
27/09/2024	17:32:32.723	40		96.644
			40	96.644
			40	96.644
27/09/2024	17:32:04.534	10		96.70
			10	96.70
			10	96.70
27/09/2024	17:31:32.299	11		96.686
			11	96.686
			11	96.686
27/09/2024	17:31:19.009	10		96.688
			10	96.688
			10	96.688
27/09/2024	17:31:15.251	17		96.692
			17	96.692
			17	96.692
27/09/2024	17:30:12.266	2		96.696
			2	96.696
			2	96.696
27/09/2024	17:30:10.880	20		96.698
			20	96.698
			20	96.698
27/09/2024	17:29:40.152	3		96.704
			3	96.704
			3	96.704
27/09/2024	17:29:14.613	28		96.716
			28	96.716
			28	96.716
27/09/2024	17:28:47.539	9		96.704
			9	96.704
			9	96.704
27/09/2024	17:28:22.680	20		96.692
			20	96.692
			20	96.692
27/09/2024	17:28:15.238	3		96.698
			3	96.698
			3	96.698
27/09/2024	17:28:00.792	72		96.694
			72	96.694
			72	96.694
27/09/2024	17:27:52.508	5		96.696
			5	96.696
			5	96.696
27/09/2024	17:27:26.560	22		96.67
			22	96.67
			22	96.67
27/09/2024	17:27:14.725	14		96.698
			14	96.698
			14	96.698
27/09/2024	17:26:52.642	9		96.684
			9	96.684
			9	96.684
27/09/2024	17:26:40.778	3		96.664
			3	96.664
			3	96.664
27/09/2024	17:26:34.786	6		96.688
			6	96.688
			6	96.688
27/09/2024	17:26:06.079	2		96.686
			2	96.686
			2	96.686
27/09/2024	17:25:58.079	1		96.682
			1	96.682
			1	96.682
27/09/2024	17:25:40.273	14		96.688
			14	96.688
			14	96.688
27/09/2024	17:24:41.030	4		96.676
			4	96.676
			4	96.676
27/09/2024	17:23:50.349	52		96.686
			52	96.686
			52	96.686
27/09/2024	17:23:44.024	1		96.684
			1	96.684
			1	96.684
27/09/2024	17:23:35.275	833		96.674
			833	96.674
			833	96.674
27/09/2024	17:23:26.428	100		96.688
			100	96.688
			100	96.688
27/09/2024	17:23:08.491	10		96.68
			10	96.68
			10	96.68
27/09/2024	17:22:48.051	1		96.664
			1	96.664
			1	96.664
27/09/2024	17:22:37.111	93		96.686
			93	96.686
			93	96.686
27/09/2024	17:22:21.769	1		96.696
			1	96.696
			1	96.696
27/09/2024	17:21:17.988	4		96.672
			4	96.672
			4	96.672
27/09/2024	17:20:56.985	146		96.66
			146	96.66
			146	96.66
27/09/2024	17:20:18.947	103		96.67
			103	96.67
			103	96.67
27/09/2024	17:20:07.623	11		96.642
			11	96.642
			11	96.642
27/09/2024	17:19:14.448	1		96.644
			1	96.644
			1	96.644
27/09/2024	17:19:00.174	44		96.666
			44	96.666
			44	96.666
27/09/2024	17:18:45.873	1		96.662
			1	96.662
			1	96.662
27/09/2024	17:18:18.364	11		96.666
			11	96.666
			11	96.666
27/09/2024	17:17:36.484	31		96.662
			31	96.662
			31	96.662
27/09/2024	17:16:08.652	40		96.67
			40	96.67
			40	96.67
27/09/2024	17:15:41.510	2		96.67
			2	96.67
			2	96.67
27/09/2024	17:15:33.710	15		96.67
			15	96.67
			15	96.67
27/09/2024	17:15:19.213	1		96.672
			1	96.672
			1	96.672
27/09/2024	17:14:59.725	4		96.652
			4	96.652
			4	96.652
27/09/2024	17:13:53.933	37		96.644
			37	96.644
			37	96.644
27/09/2024	17:13:11.962	5		96.656
			5	96.656
			5	96.656
27/09/2024	17:13:10.673	3		96.644
			3	96.644
			3	96.644
27/09/2024	17:12:32.669	42		96.67
			42	96.67
			42	96.67
27/09/2024	17:12:20.083	32		96.642
			32	96.642
			32	96.642
27/09/2024	17:12:17.632	70		96.648
			70	96.648
			70	96.648
27/09/2024	17:12:11.488	11		96.648
			11	96.648
			11	96.648
27/09/2024	17:12:02.066	11		96.646
			11	96.646
			11	96.646
27/09/2024	17:11:35.186	20		96.634
			20	96.634
			20	96.634
27/09/2024	17:11:35.042	20		96.648
			20	96.648
			20	96.648
27/09/2024	17:11:05.404	20		96.652
			20	96.652
			20	96.652
27/09/2024	17:10:30.381	41		96.656
			41	96.656
			41	96.656
27/09/2024	17:10:13.095	30		96.672
			30	96.672
			30	96.672
27/09/2024	17:08:20.105	2		96.674
			2	96.674
			2	96.674
27/09/2024	17:08:02.115	3		96.676
			3	96.676
			3	96.676
27/09/2024	17:07:57.858	100		96.676
			100	96.676
			100	96.676
27/09/2024	17:07:36.416	32		96.70
			32	96.70
			32	96.70
27/09/2024	17:07:25.005	1		96.706
			1	96.706
			1	96.706
27/09/2024	17:06:57.642	2		96.708
			2	96.708
			2	96.708
27/09/2024	17:06:35.816	102		96.72
			102	96.72
			102	96.72
27/09/2024	17:06:19.957	45		96.724
			45	96.724
			45	96.724
27/09/2024	17:05:41.233	1 196		96.698
			1 196	96.698
			1 196	96.698
27/09/2024	17:05:38.933	20		96.718
			20	96.718
			20	96.718
27/09/2024	17:05:38.076	5		96.72
			5	96.72
			5	96.72
27/09/2024	17:05:34.639	6		96.718
			6	96.718
			6	96.718
27/09/2024	17:05:33.115	50		96.722
			50	96.722
			50	96.722
27/09/2024	17:05:28.416	125		96.704
			125	96.704
			125	96.704
27/09/2024	17:04:42.222	103		96.716
			103	96.716
			103	96.716
27/09/2024	17:03:35.861	20		96.712
			20	96.712
			20	96.712
27/09/2024	17:03:32.827	2		96.734
			2	96.734
			2	96.734
27/09/2024	17:02:41.739	3		96.688
			3	96.688
			3	96.688
27/09/2024	17:02:10.555	4		96.67
			4	96.67
			4	96.67
27/09/2024	17:02:03.284	2		96.682
			2	96.682
			2	96.682
27/09/2024	17:01:52.915	56		96.652
			56	96.652
			56	96.652
27/09/2024	17:01:48.924	15		96.658
			15	96.658
			15	96.658
27/09/2024	17:01:44.547	50		96.656
			50	96.656
			50	96.656
27/09/2024	17:01:33.572	3		96.688
			3	96.688
			3	96.688
27/09/2024	17:01:19.936	300		96.672
			300	96.672
			300	96.672
27/09/2024	17:00:35.394	1		96.658
			1	96.658
			1	96.658
27/09/2024	17:00:03.016	1		96.686
			1	96.686
			1	96.686
27/09/2024	16:59:27.931	1		96.684
			1	96.684
			1	96.684
27/09/2024	16:59:09.957	6		96.686
			6	96.686
			6	96.686
27/09/2024	16:58:27.553	10		96.688
			10	96.688
			10	96.688
27/09/2024	16:57:54.762	11		96.682
			11	96.682
			11	96.682
27/09/2024	16:57:10.333	1		96.666
			1	96.666
			1	96.666
27/09/2024	16:55:44.951	2		96.672
			2	96.672
			2	96.672
27/09/2024	16:55:31.410	320		96.672
			320	96.672
			320	96.672
27/09/2024	16:55:16.552	1		96.676
			1	96.676
			1	96.676
27/09/2024	16:54:51.070	2		96.684
			2	96.684
			2	96.684
27/09/2024	16:54:34.524	2		96.672
			2	96.672
			2	96.672
27/09/2024	16:54:32.704	12		96.668
			12	96.668
			12	96.668
27/09/2024	16:54:10.609	3		96.642
			3	96.642
			3	96.642
27/09/2024	16:54:06.475	1		96.666
			1	96.666
			1	96.666
27/09/2024	16:53:54.756	1		96.662
			1	96.662
			1	96.662
27/09/2024	16:53:35.685	23		96.64
			23	96.64
			23	96.64
27/09/2024	16:53:14.384	6		96.668
			6	96.668
			6	96.668
27/09/2024	16:50:56.495	1		96.708
			1	96.708
			1	96.708
27/09/2024	16:50:55.271	8		96.68
			8	96.68
			8	96.68
27/09/2024	16:49:38.942	192		96.728
			192	96.728
			192	96.728
27/09/2024	16:49:13.211	550		96.70
			550	96.70
			550	96.70
27/09/2024	16:48:39.374	15		96.668
			15	96.668
			15	96.668
27/09/2024	16:47:33.490	3		96.684
			3	96.684
			3	96.684
27/09/2024	16:47:31.031	2 588		96.69
			2 588	96.69
			2 588	96.69
27/09/2024	16:47:13.092	1		96.684
			1	96.684
			1	96.684
27/09/2024	16:46:07.936	33		96.644
			33	96.644
			33	96.644
27/09/2024	16:46:02.467	1		96.644
			1	96.644
			1	96.644
27/09/2024	16:45:58.745	27		96.622
			27	96.622
			27	96.622
27/09/2024	16:45:57.128	20		96.642
			20	96.642
			20	96.642
27/09/2024	16:44:45.013	415		96.64
			415	96.64
			415	96.64
27/09/2024	16:44:40.604	3		96.646
			3	96.646
			3	96.646
27/09/2024	16:44:30.163	4		96.67
			4	96.67
			4	96.67
27/09/2024	16:44:22.755	10		96.662
			10	96.662
			10	96.662
27/09/2024	16:44:21.573	1		96.66
			1	96.66
			1	96.66
27/09/2024	16:44:10.602	8		96.65
			8	96.65
			8	96.65
27/09/2024	16:44:10.181	3		96.63
			3	96.63
			3	96.63
27/09/2024	16:44:05.968	6		96.634
			6	96.634
			6	96.634
27/09/2024	16:43:55.896	1		96.614
			1	96.614
			1	96.614
27/09/2024	16:43:53.135	51		96.632
			51	96.632
			51	96.632
27/09/2024	16:43:36.790	53		96.674
			53	96.674
			53	96.674
27/09/2024	16:42:45.231	25		96.67
			25	96.67
			25	96.67
27/09/2024	16:42:04.040	206		96.676
			206	96.676
			206	96.676
27/09/2024	16:41:43.126	7		96.674
			7	96.674
			7	96.674
27/09/2024	16:41:35.807	3		96.672
			3	96.672
			3	96.672
27/09/2024	16:41:16.726	2		96.662
			2	96.662
			2	96.662
27/09/2024	16:41:15.873	25		96.676
			25	96.676
			25	96.676
27/09/2024	16:41:01.541	13		96.67
			13	96.67
			13	96.67
27/09/2024	16:40:46.653	30		96.678
			30	96.678
			30	96.678
27/09/2024	16:40:37.699	65		96.672
			65	96.672
			65	96.672
27/09/2024	16:40:35.866	187		96.674
			187	96.674
			187	96.674
27/09/2024	16:38:41.312	154		96.644
			154	96.644
			154	96.644
27/09/2024	16:38:05.265	3		96.644
			3	96.644
			3	96.644
27/09/2024	16:37:48.801	93		96.642
			93	96.642
			93	96.642
27/09/2024	16:37:38.367	45		96.644
			45	96.644
			45	96.644
27/09/2024	16:36:15.864	129		96.592
			129	96.592
			129	96.592
27/09/2024	16:36:14.051	7		96.626
			7	96.626
			7	96.626
27/09/2024	16:36:04.703	2		96.624
			2	96.624
			2	96.624

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

iShsIII-Cor.MSCI Wld UCITS ETF Bid: 96.488 / Ask: 96.534
Volume: 117 079
-0.05%

Top 5 Turnover

Realtime Quotes
Last Update:
27/09/2024 @ 19:23:16

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice