iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1932
1807
96,524
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.09.2024 | 21:20:22,724 | 100 | 96,524 | |
| 100 | 96,524 | |||
| 100 | 96,524 | |||
| 27.09.2024 | 21:18:36,563 | 31 | 96,55 | |
| 31 | 96,55 | |||
| 31 | 96,55 | |||
| 27.09.2024 | 21:18:33,975 | 13 | 96,552 | |
| 13 | 96,552 | |||
| 13 | 96,552 | |||
| 27.09.2024 | 21:17:01,090 | 30 | 96,56 | |
| 30 | 96,56 | |||
| 30 | 96,56 | |||
| 27.09.2024 | 21:12:05,224 | 3 | 96,518 | |
| 3 | 96,518 | |||
| 3 | 96,518 | |||
| 27.09.2024 | 21:09:58,914 | 69 | 96,53 | |
| 69 | 96,53 | |||
| 69 | 96,53 | |||
| 27.09.2024 | 21:08:36,732 | 200 | 96,486 | |
| 200 | 96,486 | |||
| 200 | 96,486 | |||
| 27.09.2024 | 21:08:32,010 | 121 | 96,486 | |
| 121 | 96,486 | |||
| 121 | 96,486 | |||
| 27.09.2024 | 21:07:55,326 | 8 | 96,49 | |
| 8 | 96,49 | |||
| 8 | 96,49 | |||
| 27.09.2024 | 21:05:41,943 | 547 | 96,508 | |
| 547 | 96,508 | |||
| 547 | 96,508 | |||
| 27.09.2024 | 21:05:39,577 | 5 | 96,558 | |
| 5 | 96,558 | |||
| 5 | 96,558 | |||
| 27.09.2024 | 20:59:50,693 | 4 | 96,536 | |
| 4 | 96,536 | |||
| 4 | 96,536 | |||
| 27.09.2024 | 20:59:13,057 | 1 | 96,53 | |
| 1 | 96,53 | |||
| 1 | 96,53 | |||
| 27.09.2024 | 20:59:00,060 | 2 | 96,538 | |
| 2 | 96,538 | |||
| 2 | 96,538 | |||
| 27.09.2024 | 20:58:38,094 | 41 | 96,49 | |
| 41 | 96,49 | |||
| 41 | 96,49 | |||
| 27.09.2024 | 20:57:10,106 | 2 | 96,54 | |
| 2 | 96,54 | |||
| 2 | 96,54 | |||
| 27.09.2024 | 20:56:50,567 | 1 | 96,534 | |
| 1 | 96,534 | |||
| 1 | 96,534 | |||
| 27.09.2024 | 20:55:54,610 | 15 | 96,494 | |
| 15 | 96,494 | |||
| 15 | 96,494 | |||
| 27.09.2024 | 20:54:55,669 | 1 | 96,442 | |
| 1 | 96,442 | |||
| 1 | 96,442 | |||
| 27.09.2024 | 20:54:40,155 | 3 | 96,45 | |
| 3 | 96,45 | |||
| 3 | 96,45 | |||
| 27.09.2024 | 20:54:30,966 | 2 | 96,49 | |
| 2 | 96,49 | |||
| 2 | 96,49 | |||
| 27.09.2024 | 20:54:29,403 | 100 | 96,446 | |
| 100 | 96,446 | |||
| 100 | 96,446 | |||
| 27.09.2024 | 20:54:03,938 | 50 | 96,464 | |
| 50 | 96,464 | |||
| 50 | 96,464 | |||
| 27.09.2024 | 20:53:48,866 | 3 | 96,472 | |
| 3 | 96,472 | |||
| 3 | 96,472 | |||
| 27.09.2024 | 20:51:05,896 | 3 | 96,476 | |
| 3 | 96,476 | |||
| 3 | 96,476 | |||
| 27.09.2024 | 20:50:24,563 | 1 | 96,488 | |
| 1 | 96,488 | |||
| 1 | 96,488 | |||
| 27.09.2024 | 20:49:28,037 | 80 | 96,492 | |
| 80 | 96,492 | |||
| 80 | 96,492 | |||
| 27.09.2024 | 20:48:01,620 | 3 | 96,47 | |
| 3 | 96,47 | |||
| 3 | 96,47 | |||
| 27.09.2024 | 20:46:24,290 | 10 | 96,456 | |
| 10 | 96,456 | |||
| 10 | 96,456 | |||
| 27.09.2024 | 20:45:01,807 | 33 | 96,416 | |
| 33 | 96,416 | |||
| 33 | 96,416 | |||
| 27.09.2024 | 20:43:40,271 | 3 | 96,368 | |
| 3 | 96,368 | |||
| 3 | 96,368 | |||
| 27.09.2024 | 20:43:35,278 | 28 | 96,42 | |
| 28 | 96,42 | |||
| 28 | 96,42 | |||
| 27.09.2024 | 20:43:12,057 | 1 | 96,392 | |
| 1 | 96,392 | |||
| 1 | 96,392 | |||
| 27.09.2024 | 20:41:21,867 | 1 | 96,354 | |
| 1 | 96,354 | |||
| 1 | 96,354 | |||
| 27.09.2024 | 20:39:34,332 | 488 | 96,35 | |
| 488 | 96,35 | |||
| 488 | 96,35 | |||
| 27.09.2024 | 20:39:17,974 | 1 | 96,312 | |
| 1 | 96,312 | |||
| 1 | 96,312 | |||
| 27.09.2024 | 20:38:47,018 | 170 | 96,302 | |
| 170 | 96,302 | |||
| 170 | 96,302 | |||
| 27.09.2024 | 20:38:10,758 | 2 | 96,354 | |
| 2 | 96,354 | |||
| 2 | 96,354 | |||
| 27.09.2024 | 20:34:22,259 | 2 | 96,394 | |
| 2 | 96,394 | |||
| 2 | 96,394 | |||
| 27.09.2024 | 20:34:20,472 | 14 | 96,388 | |
| 14 | 96,388 | |||
| 14 | 96,388 | |||
| 27.09.2024 | 20:33:03,375 | 1 | 96,422 | |
| 1 | 96,422 | |||
| 1 | 96,422 | |||
| 27.09.2024 | 20:31:16,581 | 157 | 96,274 | |
| 3 | 96,274 | |||
| 157 | 96,274 | |||
| 154 | 96,274 | |||
| 27.09.2024 | 20:31:16,503 | 547 | 96,274 | |
| 547 | 96,274 | |||
| 547 | 96,274 | |||
| 27.09.2024 | 20:31:13,981 | 1 064 | 96,35 | |
| 800 | 96,35 | |||
| 130 | 96,35 | |||
| 1 064 | 96,35 | |||
| 134 | 96,35 | |||
| 27.09.2024 | 20:31:05,226 | 50 | 96,354 | |
| 50 | 96,354 | |||
| 50 | 96,354 | |||
| 27.09.2024 | 20:31:05,101 | 2 | 96,40 | |
| 2 | 96,40 | |||
| 2 | 96,40 | |||
| 27.09.2024 | 20:30:59,160 | 2 | 96,412 | |
| 2 | 96,412 | |||
| 2 | 96,412 | |||
| 27.09.2024 | 20:30:03,272 | 1 | 96,424 | |
| 1 | 96,424 | |||
| 1 | 96,424 | |||
| 27.09.2024 | 20:29:36,305 | 2 | 96,426 | |
| 2 | 96,426 | |||
| 2 | 96,426 | |||
| 27.09.2024 | 20:29:18,055 | 2 | 96,438 | |
| 2 | 96,438 | |||
| 2 | 96,438 | |||
| 27.09.2024 | 20:28:56,045 | 132 | 96,44 | |
| 132 | 96,44 | |||
| 132 | 96,44 | |||
| 27.09.2024 | 20:28:53,552 | 3 | 96,442 | |
| 3 | 96,442 | |||
| 3 | 96,442 | |||
| 27.09.2024 | 20:28:40,154 | 3 | 96,44 | |
| 3 | 96,44 | |||
| 3 | 96,44 | |||
| 27.09.2024 | 20:28:13,764 | 1 | 96,448 | |
| 1 | 96,448 | |||
| 1 | 96,448 | |||
| 27.09.2024 | 20:26:47,072 | 2 000 | 96,44 | |
| 2 000 | 96,44 | |||
| 2 000 | 96,44 | |||
| 27.09.2024 | 20:26:12,668 | 6 | 96,524 | |
| 6 | 96,524 | |||
| 6 | 96,524 | |||
| 27.09.2024 | 20:26:02,765 | 2 | 96,486 | |
| 2 | 96,486 | |||
| 2 | 96,486 | |||
| 27.09.2024 | 20:25:04,421 | 15 | 96,532 | |
| 15 | 96,532 | |||
| 15 | 96,532 | |||
| 27.09.2024 | 20:23:47,668 | 1 | 96,49 | |
| 1 | 96,49 | |||
| 1 | 96,49 | |||
| 27.09.2024 | 20:23:35,364 | 1 | 96,538 | |
| 1 | 96,538 | |||
| 1 | 96,538 | |||
| 27.09.2024 | 20:23:21,956 | 1 | 96,538 | |
| 1 | 96,538 | |||
| 1 | 96,538 | |||
| 27.09.2024 | 20:21:25,565 | 3 | 96,54 | |
| 3 | 96,54 | |||
| 3 | 96,54 | |||
| 27.09.2024 | 20:21:16,374 | 40 | 96,532 | |
| 40 | 96,532 | |||
| 40 | 96,532 | |||
| 27.09.2024 | 20:20:00,855 | 15 | 96,46 | |
| 15 | 96,46 | |||
| 15 | 96,46 | |||
| 27.09.2024 | 20:19:10,389 | 11 | 96,506 | |
| 11 | 96,506 | |||
| 11 | 96,506 | |||
| 27.09.2024 | 20:15:44,040 | 3 | 96,528 | |
| 3 | 96,528 | |||
| 3 | 96,528 | |||
| 27.09.2024 | 20:15:20,120 | 3 | 96,48 | |
| 3 | 96,48 | |||
| 3 | 96,48 | |||
| 27.09.2024 | 20:14:54,859 | 6 | 96,472 | |
| 6 | 96,472 | |||
| 6 | 96,472 | |||
| 27.09.2024 | 20:14:33,200 | 50 | 96,492 | |
| 50 | 96,492 | |||
| 50 | 96,492 | |||
| 27.09.2024 | 20:14:29,453 | 3 | 96,542 | |
| 3 | 96,542 | |||
| 3 | 96,542 | |||
| 27.09.2024 | 20:13:56,241 | 11 | 96,532 | |
| 11 | 96,532 | |||
| 11 | 96,532 | |||
| 27.09.2024 | 20:13:36,613 | 1 | 96,532 | |
| 1 | 96,532 | |||
| 1 | 96,532 | |||
| 27.09.2024 | 20:13:07,377 | 12 | 96,54 | |
| 12 | 96,54 | |||
| 12 | 96,54 | |||
| 27.09.2024 | 20:12:26,613 | 12 | 96,538 | |
| 12 | 96,538 | |||
| 12 | 96,538 | |||
| 27.09.2024 | 20:12:26,058 | 150 | 96,496 | |
| 150 | 96,496 | |||
| 150 | 96,496 | |||
| 27.09.2024 | 20:12:10,155 | 3 | 96,50 | |
| 3 | 96,50 | |||
| 3 | 96,50 | |||
| 27.09.2024 | 20:11:57,262 | 1 | 96,546 | |
| 1 | 96,546 | |||
| 1 | 96,546 | |||
| 27.09.2024 | 20:11:53,048 | 2 | 96,54 | |
| 2 | 96,54 | |||
| 2 | 96,54 | |||
| 27.09.2024 | 20:11:45,448 | 26 | 96,502 | |
| 26 | 96,502 | |||
| 26 | 96,502 | |||
| 27.09.2024 | 20:11:08,753 | 2 | 96,536 | |
| 2 | 96,536 | |||
| 2 | 96,536 | |||
| 27.09.2024 | 20:11:07,869 | 30 | 96,54 | |
| 30 | 96,54 | |||
| 30 | 96,54 | |||
| 27.09.2024 | 20:09:15,468 | 103 | 96,564 | |
| 103 | 96,564 | |||
| 103 | 96,564 | |||
| 27.09.2024 | 20:08:33,400 | 10 | 96,502 | |
| 10 | 96,502 | |||
| 10 | 96,502 | |||
| 27.09.2024 | 20:07:46,695 | 25 | 96,556 | |
| 25 | 96,556 | |||
| 25 | 96,556 | |||
| 27.09.2024 | 20:06:46,573 | 3 | 96,544 | |
| 3 | 96,544 | |||
| 3 | 96,544 | |||
| 27.09.2024 | 20:06:29,663 | 11 | 96,542 | |
| 11 | 96,542 | |||
| 11 | 96,542 | |||
| 27.09.2024 | 20:05:31,651 | 52 | 96,562 | |
| 52 | 96,562 | |||
| 52 | 96,562 | |||
| 27.09.2024 | 20:05:25,374 | 1 | 96,514 | |
| 1 | 96,514 | |||
| 1 | 96,514 | |||
| 27.09.2024 | 20:05:13,571 | 1 | 96,562 | |
| 1 | 96,562 | |||
| 1 | 96,562 | |||
| 27.09.2024 | 20:05:00,468 | 1 | 96,512 | |
| 1 | 96,512 | |||
| 1 | 96,512 | |||
| 27.09.2024 | 20:04:33,316 | 10 | 96,564 | |
| 10 | 96,564 | |||
| 10 | 96,564 | |||
| 27.09.2024 | 20:02:01,896 | 106 | 96,552 | |
| 106 | 96,552 | |||
| 106 | 96,552 | |||
| 27.09.2024 | 20:01:27,238 | 10 | 96,626 | |
| 10 | 96,626 | |||
| 10 | 96,626 | |||
| 27.09.2024 | 20:00:09,905 | 2 | 96,594 | |
| 2 | 96,594 | |||
| 2 | 96,594 | |||
| 27.09.2024 | 19:59:59,859 | 52 | 96,596 | |
| 52 | 96,596 | |||
| 52 | 96,596 | |||
| 27.09.2024 | 19:59:50,366 | 6 | 96,604 | |
| 6 | 96,604 | |||
| 6 | 96,604 | |||
| 27.09.2024 | 19:59:40,164 | 3 | 96,552 | |
| 3 | 96,552 | |||
| 3 | 96,552 | |||
| 27.09.2024 | 19:59:17,662 | 1 | 96,584 | |
| 1 | 96,584 | |||
| 1 | 96,584 | |||
| 27.09.2024 | 19:58:41,972 | 10 | 96,568 | |
| 10 | 96,568 | |||
| 10 | 96,568 | |||
| 27.09.2024 | 19:57:20,487 | 103 | 96,574 | |
| 103 | 96,574 | |||
| 103 | 96,574 | |||
| 27.09.2024 | 19:57:05,176 | 9 | 96,528 | |
| 9 | 96,528 | |||
| 9 | 96,528 | |||
| 27.09.2024 | 19:56:08,260 | 1 | 96,594 | |
| 1 | 96,594 | |||
| 1 | 96,594 | |||
| 27.09.2024 | 19:55:41,461 | 5 | 96,598 | |
| 5 | 96,598 | |||
| 5 | 96,598 | |||
| 27.09.2024 | 19:54:48,771 | 1 | 96,598 | |
| 1 | 96,598 | |||
| 1 | 96,598 | |||
| 27.09.2024 | 19:54:17,085 | 11 | 96,584 | |
| 11 | 96,584 | |||
| 11 | 96,584 | |||
| 27.09.2024 | 19:53:52,593 | 1 | 96,58 | |
| 1 | 96,58 | |||
| 1 | 96,58 | |||
| 27.09.2024 | 19:53:43,020 | 1 | 96,526 | |
| 1 | 96,526 | |||
| 1 | 96,526 | |||
| 27.09.2024 | 19:50:43,744 | 51 | 96,56 | |
| 51 | 96,56 | |||
| 51 | 96,56 | |||
| 27.09.2024 | 19:50:10,355 | 3 | 96,498 | |
| 3 | 96,498 | |||
| 3 | 96,498 | |||
| 27.09.2024 | 19:49:59,095 | 1 | 96,538 | |
| 1 | 96,538 | |||
| 1 | 96,538 | |||
| 27.09.2024 | 19:49:25,207 | 22 | 96,556 | |
| 22 | 96,556 | |||
| 22 | 96,556 | |||
| 27.09.2024 | 19:49:21,079 | 1 | 96,546 | |
| 1 | 96,546 | |||
| 1 | 96,546 | |||
| 27.09.2024 | 19:48:10,846 | 1 | 96,582 | |
| 1 | 96,582 | |||
| 1 | 96,582 | |||
| 27.09.2024 | 19:46:53,393 | 210 | 96,568 | |
| 210 | 96,568 | |||
| 210 | 96,568 | |||
| 27.09.2024 | 19:45:51,573 | 6 | 96,554 | |
| 6 | 96,554 | |||
| 6 | 96,554 | |||
| 27.09.2024 | 19:45:49,454 | 1 | 96,554 | |
| 1 | 96,554 | |||
| 1 | 96,554 | |||
| 27.09.2024 | 19:45:10,962 | 1 | 96,57 | |
| 1 | 96,57 | |||
| 1 | 96,57 | |||
| 27.09.2024 | 19:44:56,428 | 80 | 96,52 | |
| 80 | 96,52 | |||
| 80 | 96,52 | |||
| 27.09.2024 | 19:44:10,156 | 3 | 96,518 | |
| 3 | 96,518 | |||
| 3 | 96,518 | |||
| 27.09.2024 | 19:44:02,176 | 11 | 96,564 | |
| 11 | 96,564 | |||
| 11 | 96,564 | |||
| 27.09.2024 | 19:43:18,144 | 6 | 96,508 | |
| 6 | 96,508 | |||
| 6 | 96,508 | |||
| 27.09.2024 | 19:43:04,072 | 6 | 96,544 | |
| 6 | 96,544 | |||
| 6 | 96,544 | |||
| 27.09.2024 | 19:43:02,458 | 1 | 96,546 | |
| 1 | 96,546 | |||
| 1 | 96,546 | |||
| 27.09.2024 | 19:41:29,061 | 2 | 96,514 | |
| 2 | 96,514 | |||
| 2 | 96,514 | |||
| 27.09.2024 | 19:41:15,693 | 11 | 96,516 | |
| 11 | 96,516 | |||
| 11 | 96,516 | |||
| 27.09.2024 | 19:39:47,939 | 63 | 96,50 | |
| 63 | 96,50 | |||
| 63 | 96,50 | |||
| 27.09.2024 | 19:36:52,760 | 4 | 96,444 | |
| 4 | 96,444 | |||
| 4 | 96,444 | |||
| 27.09.2024 | 19:36:05,722 | 20 | 96,478 | |
| 20 | 96,478 | |||
| 20 | 96,478 | |||
| 27.09.2024 | 19:34:40,172 | 3 | 96,46 | |
| 3 | 96,46 | |||
| 3 | 96,46 | |||
| 27.09.2024 | 19:34:36,663 | 1 | 96,502 | |
| 1 | 96,502 | |||
| 1 | 96,502 | |||
| 27.09.2024 | 19:33:22,960 | 62 | 96,50 | |
| 12 | 96,50 | |||
| 50 | 96,50 | |||
| 62 | 96,50 | |||
| 27.09.2024 | 19:31:29,293 | 50 | 96,532 | |
| 50 | 96,532 | |||
| 50 | 96,532 | |||
| 27.09.2024 | 19:30:12,714 | 21 | 96,522 | |
| 21 | 96,522 | |||
| 8 | 96,522 | |||
| 13 | 96,522 | |||
| 27.09.2024 | 19:30:09,254 | 6 | 96,52 | |
| 6 | 96,52 | |||
| 6 | 96,52 | |||
| 27.09.2024 | 19:28:36,659 | 1 | 96,482 | |
| 1 | 96,482 | |||
| 1 | 96,482 | |||
| 27.09.2024 | 19:28:07,762 | 2 | 96,522 | |
| 2 | 96,522 | |||
| 2 | 96,522 | |||
| 27.09.2024 | 19:27:52,820 | 10 | 96,50 | |
| 10 | 96,50 | |||
| 10 | 96,50 | |||
| 27.09.2024 | 19:27:31,686 | 207 | 96,524 | |
| 207 | 96,524 | |||
| 207 | 96,524 | |||
| 27.09.2024 | 19:26:16,459 | 1 | 96,528 | |
| 1 | 96,528 | |||
| 1 | 96,528 | |||
| 27.09.2024 | 19:26:10,167 | 3 | 96,48 | |
| 3 | 96,48 | |||
| 3 | 96,48 | |||
| 27.09.2024 | 19:26:08,061 | 5 | 96,528 | |
| 5 | 96,528 | |||
| 5 | 96,528 | |||
| 27.09.2024 | 19:25:49,562 | 2 | 96,53 | |
| 2 | 96,53 | |||
| 2 | 96,53 | |||
| 27.09.2024 | 19:25:18,863 | 20 | 96,546 | |
| 20 | 96,546 | |||
| 20 | 96,546 | |||
| 27.09.2024 | 19:22:57,607 | 103 | 96,518 | |
| 103 | 96,518 | |||
| 103 | 96,518 | |||
| 27.09.2024 | 19:22:33,142 | 15 | 96,518 | |
| 15 | 96,518 | |||
| 15 | 96,518 | |||
| 27.09.2024 | 19:22:08,898 | 201 | 96,522 | |
| 201 | 96,522 | |||
| 201 | 96,522 | |||
| 27.09.2024 | 19:19:44,959 | 1 | 96,546 | |
| 1 | 96,546 | |||
| 1 | 96,546 | |||
| 27.09.2024 | 19:18:46,753 | 100 | 96,572 | |
| 100 | 96,572 | |||
| 100 | 96,572 | |||
| 27.09.2024 | 19:16:52,072 | 5 | 96,568 | |
| 5 | 96,568 | |||
| 5 | 96,568 | |||
| 27.09.2024 | 19:14:52,590 | 1 | 96,58 | |
| 1 | 96,58 | |||
| 1 | 96,58 | |||
| 27.09.2024 | 19:13:47,136 | 66 | 96,598 | |
| 66 | 96,598 | |||
| 66 | 96,598 | |||
| 27.09.2024 | 19:13:43,251 | 310 | 96,594 | |
| 310 | 96,594 | |||
| 310 | 96,594 | |||
| 27.09.2024 | 19:13:40,172 | 3 | 96,55 | |
| 3 | 96,55 | |||
| 3 | 96,55 | |||
| 27.09.2024 | 19:13:36,664 | 1 | 96,598 | |
| 1 | 96,598 | |||
| 1 | 96,598 | |||
| 27.09.2024 | 19:13:36,434 | 1 | 96,598 | |
| 1 | 96,598 | |||
| 1 | 96,598 | |||
| 27.09.2024 | 19:13:11,575 | 5 | 96,592 | |
| 5 | 96,592 | |||
| 5 | 96,592 | |||
| 27.09.2024 | 19:11:17,637 | 100 | 96,58 | |
| 100 | 96,58 | |||
| 100 | 96,58 | |||
| 27.09.2024 | 19:08:54,063 | 10 | 96,614 | |
| 10 | 96,614 | |||
| 10 | 96,614 | |||
| 27.09.2024 | 19:08:43,449 | 2 | 96,626 | |
| 2 | 96,626 | |||
| 2 | 96,626 | |||
| 27.09.2024 | 19:08:27,140 | 3 | 96,614 | |
| 3 | 96,614 | |||
| 3 | 96,614 | |||
| 27.09.2024 | 19:08:19,680 | 14 | 96,634 | |
| 14 | 96,634 | |||
| 14 | 96,634 | |||
| 27.09.2024 | 19:08:12,269 | 9 | 96,648 | |
| 9 | 96,648 | |||
| 9 | 96,648 | |||
| 27.09.2024 | 19:07:21,655 | 8 | 96,644 | |
| 8 | 96,644 | |||
| 8 | 96,644 | |||
| 27.09.2024 | 19:07:00,639 | 4 | 96,608 | |
| 4 | 96,608 | |||
| 4 | 96,608 | |||
| 27.09.2024 | 19:05:54,852 | 52 | 96,648 | |
| 52 | 96,648 | |||
| 52 | 96,648 | |||
| 27.09.2024 | 19:05:52,655 | 4 | 96,66 | |
| 4 | 96,66 | |||
| 4 | 96,66 | |||
| 27.09.2024 | 19:05:40,069 | 3 | 96,646 | |
| 3 | 96,646 | |||
| 3 | 96,646 | |||
| 27.09.2024 | 19:05:27,668 | 2 | 96,71 | |
| 2 | 96,71 | |||
| 2 | 96,71 | |||
| 27.09.2024 | 19:05:27,485 | 207 | 96,714 | |
| 207 | 96,714 | |||
| 207 | 96,714 | |||
| 27.09.2024 | 19:05:22,778 | 1 | 96,72 | |
| 1 | 96,72 | |||
| 1 | 96,72 | |||
| 27.09.2024 | 19:03:23,167 | 2 | 96,732 | |
| 2 | 96,732 | |||
| 2 | 96,732 | |||
| 27.09.2024 | 19:01:54,027 | 197 | 96,682 | |
| 197 | 96,682 | |||
| 197 | 96,682 | |||
| 27.09.2024 | 19:01:51,787 | 10 | 96,678 | |
| 10 | 96,678 | |||
| 10 | 96,678 | |||
| 27.09.2024 | 19:00:21,326 | 5 | 96,686 | |
| 5 | 96,686 | |||
| 5 | 96,686 | |||
| 27.09.2024 | 19:00:01,169 | 5 | 96,662 | |
| 5 | 96,662 | |||
| 5 | 96,662 | |||
| 27.09.2024 | 18:59:56,466 | 858 | 96,614 | |
| 858 | 96,614 | |||
| 858 | 96,614 | |||
| 27.09.2024 | 18:59:13,270 | 1 | 96,67 | |
| 1 | 96,67 | |||
| 1 | 96,67 | |||
| 27.09.2024 | 18:59:01,760 | 1 | 96,666 | |
| 1 | 96,666 | |||
| 1 | 96,666 | |||
| 27.09.2024 | 18:58:47,157 | 15 | 96,664 | |
| 15 | 96,664 | |||
| 15 | 96,664 | |||
| 27.09.2024 | 18:57:13,030 | 45 | 96,642 | |
| 45 | 96,642 | |||
| 45 | 96,642 | |||
| 27.09.2024 | 18:56:11,754 | 10 | 96,64 | |
| 10 | 96,64 | |||
| 10 | 96,64 | |||
| 27.09.2024 | 18:56:09,133 | 16 | 96,59 | |
| 16 | 96,59 | |||
| 16 | 96,59 | |||
| 27.09.2024 | 18:55:14,285 | 5 | 96,586 | |
| 5 | 96,586 | |||
| 5 | 96,586 | |||
| 27.09.2024 | 18:54:47,835 | 50 | 96,58 | |
| 30 | 96,58 | |||
| 50 | 96,58 | |||
| 20 | 96,58 | |||
| 27.09.2024 | 18:54:29,370 | 1 | 96,582 | |
| 1 | 96,582 | |||
| 1 | 96,582 | |||
| 27.09.2024 | 18:53:38,179 | 3 | 96,638 | |
| 3 | 96,638 | |||
| 3 | 96,638 | |||
| 27.09.2024 | 18:52:02,078 | 1 | 96,584 | |
| 1 | 96,584 | |||
| 1 | 96,584 | |||
| 27.09.2024 | 18:51:37,855 | 3 | 96,64 | |
| 3 | 96,64 | |||
| 3 | 96,64 | |||
| 27.09.2024 | 18:51:14,831 | 31 | 96,632 | |
| 31 | 96,632 | |||
| 31 | 96,632 | |||
| 27.09.2024 | 18:51:10,163 | 3 | 96,586 | |
| 3 | 96,586 | |||
| 3 | 96,586 | |||
| 27.09.2024 | 18:51:09,461 | 1 | 96,632 | |
| 1 | 96,632 | |||
| 1 | 96,632 | |||
| 27.09.2024 | 18:51:07,493 | 87 | 96,634 | |
| 87 | 96,634 | |||
| 87 | 96,634 | |||
| 27.09.2024 | 18:50:49,184 | 1 | 96,65 | |
| 1 | 96,65 | |||
| 1 | 96,65 | |||
| 27.09.2024 | 18:50:48,608 | 11 | 96,65 | |
| 11 | 96,65 | |||
| 11 | 96,65 | |||
| 27.09.2024 | 18:49:56,262 | 5 | 96,648 | |
| 5 | 96,648 | |||
| 5 | 96,648 | |||
| 27.09.2024 | 18:48:52,367 | 2 | 96,648 | |
| 2 | 96,648 | |||
| 2 | 96,648 | |||
| 27.09.2024 | 18:47:38,172 | 6 | 96,616 | |
| 6 | 96,616 | |||
| 6 | 96,616 | |||
| 27.09.2024 | 18:45:54,263 | 3 | 96,68 | |
| 3 | 96,68 | |||
| 3 | 96,68 | |||
| 27.09.2024 | 18:44:40,158 | 3 | 96,66 | |
| 3 | 96,66 | |||
| 3 | 96,66 | |||
| 27.09.2024 | 18:44:27,364 | 3 | 96,718 | |
| 3 | 96,718 | |||
| 3 | 96,718 | |||
| 27.09.2024 | 18:44:18,813 | 5 | 96,708 | |
| 5 | 96,708 | |||
| 5 | 96,708 | |||
| 27.09.2024 | 18:44:04,702 | 52 | 96,704 | |
| 52 | 96,704 | |||
| 52 | 96,704 | |||
| 27.09.2024 | 18:43:17,113 | 128 | 96,662 | |
| 128 | 96,662 | |||
| 128 | 96,662 | |||
| 27.09.2024 | 18:43:00,760 | 2 | 96,69 | |
| 2 | 96,69 | |||
| 2 | 96,69 | |||
| 27.09.2024 | 18:42:12,593 | 25 | 96,666 | |
| 25 | 96,666 | |||
| 25 | 96,666 | |||
| 27.09.2024 | 18:42:07,768 | 3 | 96,712 | |
| 3 | 96,712 | |||
| 3 | 96,712 | |||
| 27.09.2024 | 18:40:12,702 | 7 | 96,72 | |
| 7 | 96,72 | |||
| 7 | 96,72 | |||
| 27.09.2024 | 18:40:10,275 | 3 | 96,662 | |
| 3 | 96,662 | |||
| 3 | 96,662 | |||
| 27.09.2024 | 18:40:01,975 | 2 | 96,714 | |
| 2 | 96,714 | |||
| 2 | 96,714 | |||
| 27.09.2024 | 18:40:01,569 | 170 | 96,722 | |
| 170 | 96,722 | |||
| 170 | 96,722 | |||
| 27.09.2024 | 18:39:46,174 | 17 | 96,72 | |
| 17 | 96,72 | |||
| 17 | 96,72 | |||
| 27.09.2024 | 18:39:41,355 | 1 | 96,724 | |
| 1 | 96,724 | |||
| 1 | 96,724 | |||
| 27.09.2024 | 18:39:31,007 | 10 | 96,71 | |
| 10 | 96,71 | |||
| 10 | 96,71 | |||
| 27.09.2024 | 18:38:09,364 | 1 | 96,718 | |
| 1 | 96,718 | |||
| 1 | 96,718 | |||
| 27.09.2024 | 18:38:02,726 | 6 | 96,674 | |
| 6 | 96,674 | |||
| 6 | 96,674 | |||
| 27.09.2024 | 18:37:40,267 | 1 | 96,69 | |
| 1 | 96,69 | |||
| 1 | 96,69 | |||
| 27.09.2024 | 18:36:10,395 | 4 | 96,644 | |
| 4 | 96,644 | |||
| 4 | 96,644 | |||
| 27.09.2024 | 18:34:36,171 | 13 | 96,646 | |
| 13 | 96,646 | |||
| 13 | 96,646 | |||
| 27.09.2024 | 18:34:10,175 | 4 | 96,606 | |
| 4 | 96,606 | |||
| 4 | 96,606 | |||
| 27.09.2024 | 18:33:14,657 | 15 | 96,62 | |
| 15 | 96,62 | |||
| 15 | 96,62 | |||
| 27.09.2024 | 18:32:50,912 | 12 | 96,606 | |
| 12 | 96,606 | |||
| 12 | 96,606 | |||
| 27.09.2024 | 18:32:15,283 | 50 | 96,64 | |
| 50 | 96,64 | |||
| 50 | 96,64 | |||
| 27.09.2024 | 18:31:59,871 | 5 | 96,652 | |
| 5 | 96,652 | |||
| 5 | 96,652 | |||
| 27.09.2024 | 18:29:44,762 | 10 | 96,648 | |
| 10 | 96,648 | |||
| 10 | 96,648 | |||
| 27.09.2024 | 18:29:37,755 | 223 | 96,604 | |
| 223 | 96,604 | |||
| 223 | 96,604 | |||
| 27.09.2024 | 18:29:29,639 | 4 | 96,608 | |
| 4 | 96,608 | |||
| 4 | 96,608 | |||
| 27.09.2024 | 18:29:04,546 | 27 | 96,594 | |
| 27 | 96,594 | |||
| 27 | 96,594 | |||
| 27.09.2024 | 18:28:34,060 | 75 | 96,662 | |
| 75 | 96,662 | |||
| 75 | 96,662 | |||
| 27.09.2024 | 18:28:21,453 | 5 | 96,614 | |
| 5 | 96,614 | |||
| 5 | 96,614 | |||
| 27.09.2024 | 18:28:18,632 | 20 | 96,614 | |
| 20 | 96,614 | |||
| 20 | 96,614 | |||
| 27.09.2024 | 18:28:01,707 | 15 | 96,594 | |
| 15 | 96,594 | |||
| 15 | 96,594 | |||
| 27.09.2024 | 18:27:48,756 | 100 | 96,64 | |
| 100 | 96,64 | |||
| 100 | 96,64 | |||
| 27.09.2024 | 18:27:40,180 | 15 | 96,632 | |
| 15 | 96,632 | |||
| 15 | 96,632 | |||
| 27.09.2024 | 18:26:50,165 | 3 | 96,62 | |
| 3 | 96,62 | |||
| 3 | 96,62 | |||
| 27.09.2024 | 18:25:38,595 | 5 | 96,58 | |
| 5 | 96,58 | |||
| 5 | 96,58 | |||
| 27.09.2024 | 18:25:18,760 | 10 | 96,584 | |
| 10 | 96,584 | |||
| 10 | 96,584 | |||
| 27.09.2024 | 18:25:05,010 | 10 | 96,586 | |
| 9 | 96,586 | |||
| 10 | 96,586 | |||
| 1 | 96,586 | |||
| 27.09.2024 | 18:23:57,153 | 200 | 96,63 | |
| 200 | 96,63 | |||
| 200 | 96,63 | |||
| 27.09.2024 | 18:23:40,066 | 3 | 96,588 | |
| 3 | 96,588 | |||
| 3 | 96,588 | |||
| 27.09.2024 | 18:23:35,957 | 117 | 96,634 | |
| 117 | 96,634 | |||
| 117 | 96,634 | |||
| 27.09.2024 | 18:23:20,478 | 3 | 96,628 | |
| 3 | 96,628 | |||
| 3 | 96,628 | |||
| 27.09.2024 | 18:23:11,165 | 1 | 96,638 | |
| 1 | 96,638 | |||
| 1 | 96,638 | |||
| 27.09.2024 | 18:23:06,201 | 1 | 96,592 | |
| 1 | 96,592 | |||
| 1 | 96,592 | |||
| 27.09.2024 | 18:23:00,065 | 1 | 96,638 | |
| 1 | 96,638 | |||
| 1 | 96,638 | |||
| 27.09.2024 | 18:22:32,172 | 1 | 96,624 | |
| 1 | 96,624 | |||
| 1 | 96,624 | |||
| 27.09.2024 | 18:21:48,899 | 6 | 96,602 | |
| 6 | 96,602 | |||
| 6 | 96,602 | |||
| 27.09.2024 | 18:21:17,652 | 300 | 96,65 | |
| 300 | 96,65 | |||
| 300 | 96,65 | |||
| 27.09.2024 | 18:20:09,194 | 6 | 96,586 | |
| 6 | 96,586 | |||
| 6 | 96,586 | |||
| 27.09.2024 | 18:19:07,972 | 13 | 96,626 | |
| 13 | 96,626 | |||
| 13 | 96,626 | |||
| 27.09.2024 | 18:18:53,862 | 1 | 96,618 | |
| 1 | 96,618 | |||
| 1 | 96,618 | |||
| 27.09.2024 | 18:18:02,059 | 6 | 96,686 | |
| 6 | 96,686 | |||
| 6 | 96,686 | |||
| 27.09.2024 | 18:17:00,267 | 1 | 96,672 | |
| 1 | 96,672 | |||
| 1 | 96,672 | |||
| 27.09.2024 | 18:16:10,413 | 1 | 96,65 | |
| 1 | 96,65 | |||
| 1 | 96,65 | |||
| 27.09.2024 | 18:15:34,457 | 1 | 96,628 | |
| 1 | 96,628 | |||
| 1 | 96,628 | |||
| 27.09.2024 | 18:15:10,557 | 3 | 96,552 | |
| 3 | 96,552 | |||
| 3 | 96,552 | |||
| 27.09.2024 | 18:15:05,345 | 52 | 96,606 | |
| 52 | 96,606 | |||
| 52 | 96,606 | |||
| 27.09.2024 | 18:14:58,457 | 1 | 96,61 | |
| 1 | 96,61 | |||
| 1 | 96,61 | |||
| 27.09.2024 | 18:14:38,245 | 6 | 96,594 | |
| 6 | 96,594 | |||
| 6 | 96,594 | |||
| 27.09.2024 | 18:14:27,312 | 30 | 96,544 | |
| 30 | 96,544 | |||
| 30 | 96,544 | |||
| 27.09.2024 | 18:13:01,268 | 1 | 96,612 | |
| 1 | 96,612 | |||
| 1 | 96,612 | |||
| 27.09.2024 | 18:12:49,173 | 1 | 96,576 | |
| 1 | 96,576 | |||
| 1 | 96,576 | |||
| 27.09.2024 | 18:12:48,622 | 50 | 96,57 | |
| 50 | 96,57 | |||
| 50 | 96,57 | |||
| 27.09.2024 | 18:12:02,085 | 5 | 96,602 | |
| 5 | 96,602 | |||
| 5 | 96,602 | |||
| 27.09.2024 | 18:10:21,333 | 51 | 96,588 | |
| 51 | 96,588 | |||
| 51 | 96,588 | |||
| 27.09.2024 | 18:09:27,405 | 19 | 96,598 | |
| 19 | 96,598 | |||
| 19 | 96,598 | |||
| 27.09.2024 | 18:08:53,445 | 31 | 96,592 | |
| 31 | 96,592 | |||
| 31 | 96,592 | |||
| 27.09.2024 | 18:08:46,165 | 1 | 96,60 | |
| 1 | 96,60 | |||
| 1 | 96,60 | |||
| 27.09.2024 | 18:08:45,373 | 133 | 96,60 | |
| 48 | 96,60 | |||
| 133 | 96,60 | |||
| 30 | 96,60 | |||
| 55 | 96,60 | |||
| 27.09.2024 | 18:06:35,981 | 87 | 96,61 | |
| 87 | 96,61 | |||
| 87 | 96,61 | |||
| 27.09.2024 | 18:05:54,335 | 7 | 96,658 | |
| 7 | 96,658 | |||
| 7 | 96,658 | |||
| 27.09.2024 | 18:05:44,916 | 3 | 96,646 | |
| 3 | 96,646 | |||
| 3 | 96,646 | |||
| 27.09.2024 | 18:05:41,184 | 31 | 96,648 | |
| 31 | 96,648 | |||
| 31 | 96,648 | |||
| 27.09.2024 | 18:05:14,960 | 2 | 96,656 | |
| 2 | 96,656 | |||
| 2 | 96,656 | |||
| 27.09.2024 | 18:04:59,367 | 2 | 96,656 | |
| 2 | 96,656 | |||
| 2 | 96,656 | |||
| 27.09.2024 | 18:03:46,842 | 1 | 96,642 | |
| 1 | 96,642 | |||
| 1 | 96,642 | |||
| 27.09.2024 | 18:03:40,268 | 3 | 96,596 | |
| 3 | 96,596 | |||
| 3 | 96,596 | |||
| 27.09.2024 | 18:03:11,065 | 6 | 96,642 | |
| 3 | 96,642 | |||
| 6 | 96,642 | |||
| 3 | 96,642 | |||
| 27.09.2024 | 18:02:04,441 | 265 | 96,608 | |
| 265 | 96,608 | |||
| 265 | 96,608 | |||
| 27.09.2024 | 18:02:01,034 | 440 | 96,658 | |
| 440 | 96,658 | |||
| 440 | 96,658 | |||
| 27.09.2024 | 18:00:57,896 | 10 | 96,67 | |
| 10 | 96,67 | |||
| 10 | 96,67 | |||
| 27.09.2024 | 18:00:45,755 | 10 | 96,672 | |
| 10 | 96,672 | |||
| 10 | 96,672 | |||
| 27.09.2024 | 17:59:12,195 | 1 | 96,674 | |
| 1 | 96,674 | |||
| 1 | 96,674 | |||
| 27.09.2024 | 17:58:21,712 | 10 | 96,688 | |
| 10 | 96,688 | |||
| 10 | 96,688 | |||
| 27.09.2024 | 17:57:56,960 | 2 | 96,676 | |
| 2 | 96,676 | |||
| 2 | 96,676 | |||
| 27.09.2024 | 17:56:52,860 | 2 | 96,692 | |
| 2 | 96,692 | |||
| 2 | 96,692 | |||
| 27.09.2024 | 17:56:37,967 | 16 | 96,684 | |
| 16 | 96,684 | |||
| 16 | 96,684 | |||
| 27.09.2024 | 17:56:15,366 | 8 | 96,672 | |
| 8 | 96,672 | |||
| 8 | 96,672 | |||
| 27.09.2024 | 17:56:06,805 | 138 | 96,674 | |
| 138 | 96,674 | |||
| 138 | 96,674 | |||
| 27.09.2024 | 17:55:48,855 | 30 | 96,68 | |
| 30 | 96,68 | |||
| 30 | 96,68 | |||
| 27.09.2024 | 17:55:13,580 | 1 | 96,688 | |
| 1 | 96,688 | |||
| 1 | 96,688 | |||
| 27.09.2024 | 17:55:09,222 | 31 | 96,694 | |
| 31 | 96,694 | |||
| 31 | 96,694 | |||
| 27.09.2024 | 17:54:54,864 | 1 | 96,692 | |
| 1 | 96,692 | |||
| 1 | 96,692 | |||
| 27.09.2024 | 17:54:54,369 | 9 | 96,646 | |
| 9 | 96,646 | |||
| 9 | 96,646 | |||
| 27.09.2024 | 17:54:41,142 | 4 | 96,696 | |
| 4 | 96,696 | |||
| 4 | 96,696 | |||
| 27.09.2024 | 17:54:18,063 | 1 | 96,634 | |
| 1 | 96,634 | |||
| 1 | 96,634 | |||
| 27.09.2024 | 17:54:14,484 | 1 | 96,682 | |
| 1 | 96,682 | |||
| 1 | 96,682 | |||
| 27.09.2024 | 17:53:46,408 | 280 | 96,626 | |
| 11 | 96,626 | |||
| 269 | 96,626 | |||
| 280 | 96,626 | |||
| 27.09.2024 | 17:53:20,730 | 2 | 96,628 | |
| 2 | 96,628 | |||
| 2 | 96,628 | |||
| 27.09.2024 | 17:53:17,779 | 1 | 96,63 | |
| 1 | 96,63 | |||
| 1 | 96,63 | |||
| 27.09.2024 | 17:53:14,675 | 1 | 96,682 | |
| 1 | 96,682 | |||
| 1 | 96,682 | |||
| 27.09.2024 | 17:52:46,973 | 4 | 96,70 | |
| 4 | 96,70 | |||
| 4 | 96,70 | |||
| 27.09.2024 | 17:51:41,610 | 10 | 96,716 | |
| 10 | 96,716 | |||
| 10 | 96,716 | |||
| 27.09.2024 | 17:49:25,354 | 1 | 96,742 | |
| 1 | 96,742 | |||
| 1 | 96,742 | |||
| 27.09.2024 | 17:48:38,010 | 110 | 96,722 | |
| 110 | 96,722 | |||
| 110 | 96,722 | |||
| 27.09.2024 | 17:47:26,065 | 10 | 96,742 | |
| 10 | 96,742 | |||
| 10 | 96,742 | |||
| 27.09.2024 | 17:46:41,192 | 3 | 96,77 | |
| 3 | 96,77 | |||
| 3 | 96,77 | |||
| 27.09.2024 | 17:46:36,985 | 1 | 96,77 | |
| 1 | 96,77 | |||
| 1 | 96,77 | |||
| 27.09.2024 | 17:46:32,168 | 6 | 96,77 | |
| 6 | 96,77 | |||
| 6 | 96,77 | |||
| 27.09.2024 | 17:45:49,906 | 17 | 96,71 | |
| 17 | 96,71 | |||
| 17 | 96,71 | |||
| 27.09.2024 | 17:44:25,942 | 30 | 96,768 | |
| 30 | 96,768 | |||
| 30 | 96,768 | |||
| 27.09.2024 | 17:43:58,736 | 1 | 96,764 | |
| 1 | 96,764 | |||
| 1 | 96,764 | |||
| 27.09.2024 | 17:43:24,993 | 20 | 96,764 | |
| 20 | 96,764 | |||
| 20 | 96,764 | |||
| 27.09.2024 | 17:43:22,602 | 25 | 96,708 | |
| 25 | 96,708 | |||
| 25 | 96,708 | |||
| 27.09.2024 | 17:42:43,285 | 3 | 96,692 | |
| 3 | 96,692 | |||
| 3 | 96,692 | |||
| 27.09.2024 | 17:42:25,330 | 31 | 96,734 | |
| 31 | 96,734 | |||
| 31 | 96,734 | |||
| 27.09.2024 | 17:42:19,094 | 1 | 96,73 | |
| 1 | 96,73 | |||
| 1 | 96,73 | |||
| 27.09.2024 | 17:42:15,160 | 55 | 96,73 | |
| 55 | 96,73 | |||
| 55 | 96,73 | |||
| 27.09.2024 | 17:41:12,851 | 1 | 96,694 | |
| 1 | 96,694 | |||
| 1 | 96,694 | |||
| 27.09.2024 | 17:41:02,441 | 2 | 96,688 | |
| 2 | 96,688 | |||
| 2 | 96,688 | |||
| 27.09.2024 | 17:40:38,654 | 11 | 96,696 | |
| 11 | 96,696 | |||
| 11 | 96,696 | |||
| 27.09.2024 | 17:38:17,581 | 6 | 96,67 | |
| 6 | 96,67 | |||
| 6 | 96,67 | |||
| 27.09.2024 | 17:37:31,881 | 50 | 96,644 | |
| 50 | 96,644 | |||
| 50 | 96,644 | |||
| 27.09.2024 | 17:37:12,960 | 3 | 96,604 | |
| 3 | 96,604 | |||
| 3 | 96,604 | |||
| 27.09.2024 | 17:36:19,066 | 1 | 96,672 | |
| 1 | 96,672 | |||
| 1 | 96,672 | |||
| 27.09.2024 | 17:36:10,261 | 4 | 96,626 | |
| 4 | 96,626 | |||
| 4 | 96,626 | |||
| 27.09.2024 | 17:35:57,012 | 9 | 96,622 | |
| 9 | 96,622 | |||
| 9 | 96,622 | |||
| 27.09.2024 | 17:35:29,795 | 4 | 96,60 | |
| 4 | 96,60 | |||
| 4 | 96,60 | |||
| 27.09.2024 | 17:34:39,746 | 4 | 96,61 | |
| 4 | 96,61 | |||
| 4 | 96,61 | |||
| 27.09.2024 | 17:34:15,104 | 3 | 96,668 | |
| 3 | 96,668 | |||
| 3 | 96,668 | |||
| 27.09.2024 | 17:34:06,457 | 13 | 96,646 | |
| 13 | 96,646 | |||
| 13 | 96,646 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
27.09.2024 @ 21:21:19
Letzte Aktualisierung:
27.09.2024 @ 21:21:19