Tradegate Exchange

Infineon Technologies AG

1320

1055

36.755

Date	Time	Volume	Order Volume	Price
07/02/2025	20:04:39.108	100		36.755
			75	36.755
			100	36.755
			25	36.755
07/02/2025	20:04:01.858	145		36.755
			145	36.755
			17	36.755
			53	36.755
			75	36.755
07/02/2025	19:59:59.126	40		36.705
			40	36.705
			40	36.705
07/02/2025	19:56:04.911	50		36.845
			50	36.845
			50	36.845
07/02/2025	19:54:42.959	3		36.715
			3	36.715
			3	36.715
07/02/2025	19:49:56.887	33		36.845
			33	36.845
			33	36.845
07/02/2025	19:48:54.388	16		36.715
			16	36.715
			16	36.715
07/02/2025	19:45:23.960	8		36.755
			8	36.755
			8	36.755
07/02/2025	19:39:00.309	300		36.84
			150	36.84
			300	36.84
			150	36.84
07/02/2025	19:38:57.491	10		36.78
			10	36.78
			10	36.78
07/02/2025	19:38:45.805	225		36.80
			75	36.80
			150	36.80
			225	36.80
07/02/2025	19:37:40.597	17		36.79
			17	36.79
			17	36.79
07/02/2025	19:35:23.135	300		36.845
			300	36.845
			300	36.845
07/02/2025	19:31:44.326	1		36.845
			1	36.845
			1	36.845
07/02/2025	19:31:13.022	1		36.79
			1	36.79
			1	36.79
07/02/2025	19:29:49.797	300		36.845
			300	36.845
			300	36.845
07/02/2025	19:29:19.310	253		36.845
			253	36.845
			253	36.845
07/02/2025	19:29:17.128	300		36.845
			300	36.845
			300	36.845
07/02/2025	19:29:13.215	300		36.845
			300	36.845
			300	36.845
07/02/2025	19:28:25.454	300		36.845
			300	36.845
			300	36.845
07/02/2025	19:25:35.418	300		36.85
			300	36.85
			300	36.85
07/02/2025	19:25:29.035	300		36.845
			300	36.845
			300	36.845
07/02/2025	19:25:18.756	300		36.845
			300	36.845
			300	36.845
07/02/2025	19:25:08.072	300		36.845
			300	36.845
			300	36.845
07/02/2025	19:25:05.156	300		36.845
			75	36.845
			75	36.845
			150	36.845
			300	36.845
07/02/2025	19:22:48.342	3		36.74
			3	36.74
			3	36.74
07/02/2025	19:17:49.223	300		36.815
			80	36.815
			120	36.815
			100	36.815
			300	36.815
07/02/2025	19:16:58.683	200		36.75
			150	36.75
			50	36.75
			200	36.75
07/02/2025	19:14:10.254	90		36.745
			90	36.745
			80	36.745
			10	36.745
07/02/2025	19:06:50.250	3		36.845
			3	36.845
			3	36.845
07/02/2025	19:06:07.550	300		36.795
			40	36.795
			30	36.795
			300	36.795
			80	36.795
			150	36.795
07/02/2025	19:01:25.336	200		36.74
			150	36.74
			50	36.74
			200	36.74
07/02/2025	18:56:44.513	15		36.74
			15	36.74
			15	36.74
07/02/2025	18:56:38.008	300		36.74
			300	36.74
			300	36.74
07/02/2025	18:56:08.595	3 000		36.74
			3 000	36.74
			3 000	36.74
07/02/2025	18:55:58.399	300		36.735
			300	36.735
			300	36.735
07/02/2025	18:55:17.383	300		36.735
			300	36.735
			300	36.735
07/02/2025	18:55:08.032	100		36.735
			100	36.735
			100	36.735
07/02/2025	18:55:07.866	300		36.735
			300	36.735
			300	36.735
07/02/2025	18:55:07.276	300		36.735
			300	36.735
			300	36.735
07/02/2025	18:55:07.128	300		36.735
			300	36.735
			300	36.735
07/02/2025	18:55:07.004	300		36.735
			300	36.735
			300	36.735
07/02/2025	18:54:56.732	300		36.735
			300	36.735
			300	36.735
07/02/2025	18:54:47.374	100		36.705
			100	36.705
			100	36.705
07/02/2025	18:54:47.218	900		36.705
			300	36.705
			900	36.705
			300	36.705
			300	36.705
07/02/2025	18:52:40.126	300		36.735
			300	36.735
			300	36.735
07/02/2025	18:52:29.861	300		36.735
			300	36.735
			300	36.735
07/02/2025	18:52:24.636	15		36.735
			15	36.735
			15	36.735
07/02/2025	18:52:19.863	300		36.735
			300	36.735
			300	36.735
07/02/2025	18:51:56.414	300		36.735
			300	36.735
			300	36.735
07/02/2025	18:51:46.411	300		36.735
			300	36.735
			300	36.735
07/02/2025	18:51:36.453	300		36.735
			300	36.735
			300	36.735
07/02/2025	18:51:36.408	300		36.735
			300	36.735
			300	36.735
07/02/2025	18:51:27.603	170		36.705
			170	36.705
			170	36.705
07/02/2025	18:49:17.106	220		36.76
			220	36.76
			70	36.76
			150	36.76
07/02/2025	18:48:47.238	4		36.71
			4	36.71
			4	36.71
07/02/2025	18:47:12.092	35		36.705
			35	36.705
			35	36.705
07/02/2025	18:45:36.801	300		36.765
			300	36.765
			39	36.765
			261	36.765
07/02/2025	18:45:19.136	50		36.705
			50	36.705
			50	36.705
07/02/2025	18:42:38.783	7		36.765
			7	36.765
			7	36.765
07/02/2025	18:42:13.308	300		36.755
			240	36.755
			60	36.755
			300	36.755
07/02/2025	18:38:56.167	10		36.705
			10	36.705
			10	36.705
07/02/2025	18:37:41.814	40		36.705
			40	36.705
			40	36.705
07/02/2025	18:36:40.891	60		36.705
			60	36.705
			60	36.705
07/02/2025	18:35:02.379	80		36.78
			50	36.78
			30	36.78
			80	36.78
07/02/2025	18:34:33.880	180		36.705
			180	36.705
			180	36.705
07/02/2025	18:34:31.804	75		36.705
			75	36.705
			75	36.705
07/02/2025	18:31:56.521	15		36.705
			15	36.705
			15	36.705
07/02/2025	18:30:10.871	250		36.705
			250	36.705
			250	36.705
07/02/2025	18:29:57.055	100		36.705
			100	36.705
			100	36.705
07/02/2025	18:29:51.487	300		36.705
			300	36.705
			300	36.705
07/02/2025	18:28:36.637	300		36.705
			300	36.705
			300	36.705
07/02/2025	18:27:48.993	30		36.705
			30	36.705
			30	36.705
07/02/2025	18:27:06.028	58		36.705
			58	36.705
			58	36.705
07/02/2025	18:26:17.548	40		36.705
			40	36.705
			40	36.705
07/02/2025	18:25:26.351	13		36.705
			13	36.705
			13	36.705
07/02/2025	18:23:46.589	6		36.705
			6	36.705
			6	36.705
07/02/2025	18:23:20.367	3		36.795
			3	36.795
			3	36.795
07/02/2025	18:22:30.264	100		36.705
			100	36.705
			100	36.705
07/02/2025	18:22:16.006	1		36.795
			1	36.795
			1	36.795
07/02/2025	18:21:52.331	1		36.705
			1	36.705
			1	36.705
07/02/2025	18:18:25.393	300		36.705
			60	36.705
			150	36.705
			300	36.705
			90	36.705
07/02/2025	18:17:36.052	15		36.705
			15	36.705
			15	36.705
07/02/2025	18:16:08.972	164		36.71
			64	36.71
			100	36.71
			164	36.71
07/02/2025	18:13:32.023	300		36.795
			100	36.795
			200	36.795
			300	36.795
07/02/2025	18:12:10.166	162		36.705
			162	36.705
			150	36.705
			12	36.705
07/02/2025	18:11:37.211	2 000		36.77
			2 000	36.77
			2 000	36.77
07/02/2025	18:11:32.139	300		36.765
			300	36.765
			300	36.765
07/02/2025	18:11:17.485	300		36.765
			300	36.765
			300	36.765
07/02/2025	18:10:59.466	300		36.765
			300	36.765
			300	36.765
07/02/2025	18:10:49.467	300		36.765
			300	36.765
			300	36.765
07/02/2025	18:10:39.466	300		36.765
			300	36.765
			300	36.765
07/02/2025	18:09:49.461	300		36.765
			300	36.765
			300	36.765
07/02/2025	18:09:48.512	20		36.705
			20	36.705
			20	36.705
07/02/2025	18:08:59.454	300		36.765
			300	36.765
			300	36.765
07/02/2025	18:08:49.453	300		36.765
			300	36.765
			300	36.765
07/02/2025	18:08:46.033	20		36.765
			20	36.765
			20	36.765
07/02/2025	18:08:09.641	300		36.765
			300	36.765
			300	36.765
07/02/2025	18:07:59.442	300		36.765
			300	36.765
			300	36.765
07/02/2025	18:07:58.267	138		36.705
			138	36.705
			138	36.705
07/02/2025	18:07:01.497	300		36.765
			300	36.765
			300	36.765
07/02/2025	18:06:51.494	300		36.765
			300	36.765
			300	36.765
07/02/2025	18:06:28.709	200		36.705
			200	36.705
			200	36.705
07/02/2025	18:06:10.141	300		36.765
			300	36.765
			300	36.765
07/02/2025	18:06:00.142	300		36.765
			300	36.765
			130	36.765
			20	36.765
			150	36.765
07/02/2025	18:05:23.408	126		36.705
			126	36.705
			126	36.705
07/02/2025	18:03:58.457	90		36.75
			90	36.75
			90	36.75
07/02/2025	18:01:12.556	30		36.705
			30	36.705
			30	36.705
07/02/2025	18:00:29.936	100		36.71
			100	36.71
			100	36.71
07/02/2025	18:00:07.713	200		36.715
			90	36.715
			10	36.715
			200	36.715
			100	36.715
07/02/2025	17:59:05.016	28		36.735
			28	36.735
			28	36.735
07/02/2025	17:58:10.003	55		36.74
			55	36.74
			55	36.74
07/02/2025	17:56:34.752	10		36.735
			10	36.735
			10	36.735
07/02/2025	17:56:05.019	75		36.725
			15	36.725
			60	36.725
			75	36.725
07/02/2025	17:55:33.680	15		36.865
			15	36.865
			15	36.865
07/02/2025	17:55:30.496	85		36.72
			85	36.72
			85	36.72
07/02/2025	17:55:30.346	300		36.725
			300	36.725
			300	36.725
07/02/2025	17:55:30.265	1 000		36.73
			115	36.73
			1 000	36.73
			150	36.73
			150	36.73
			350	36.73
			35	36.73
			180	36.73
			20	36.73
07/02/2025	17:55:11.207	300		36.725
			160	36.725
			300	36.725
			140	36.725
07/02/2025	17:55:10.989	317		36.725
			29	36.725
			240	36.725
			165	36.725
			20	36.725
			77	36.725
			14	36.725
			44	36.725
			45	36.725
07/02/2025	17:54:42.305	300		36.785
			300	36.785
			300	36.785
07/02/2025	17:54:42.232	930		36.80
			68	36.80
			11	36.80
			655	36.80
			500	36.80
			400	36.80
			30	36.80
			150	36.80
			46	36.80
07/02/2025	17:54:42.131	500		36.80
			300	36.80
			100	36.80
			100	36.80
			500	36.80
07/02/2025	17:52:43.166	300		36.925
			300	36.925
			300	36.925
07/02/2025	17:51:54.807	51		36.875
			51	36.875
			51	36.875
07/02/2025	17:51:02.155	7		36.875
			7	36.875
			7	36.875
07/02/2025	17:50:28.714	40		36.875
			40	36.875
			40	36.875
07/02/2025	17:50:07.831	159		36.875
			9	36.875
			159	36.875
			150	36.875
07/02/2025	17:45:56.813	19		36.865
			19	36.865
			19	36.865
07/02/2025	17:44:47.151	200		36.855
			200	36.855
			200	36.855
07/02/2025	17:44:31.794	200		36.855
			200	36.855
			200	36.855
07/02/2025	17:43:16.991	1 036		36.95
			1 036	36.95
			1 036	36.95
07/02/2025	17:42:26.176	150		36.955
			150	36.955
			150	36.955
07/02/2025	17:42:11.629	134		36.95
			134	36.95
			134	36.95
07/02/2025	17:42:11.598	500		36.95
			500	36.95
			500	36.95
07/02/2025	17:41:44.422	330		36.945
			330	36.945
			30	36.945
			300	36.945
07/02/2025	17:39:59.971	50		36.945
			50	36.945
			50	36.945
07/02/2025	17:39:27.335	80		36.945
			80	36.945
			80	36.945
07/02/2025	17:36:48.622	135		36.945
			135	36.945
			135	36.945
07/02/2025	17:36:47.288	290		36.945
			290	36.945
			290	36.945
07/02/2025	17:36:46.934	180		36.945
			40	36.945
			100	36.945
			140	36.945
			80	36.945
07/02/2025	17:36:21.777	300		36.945
			300	36.945
			300	36.945
07/02/2025	17:35:17.021	160		36.83
			100	36.83
			60	36.83
			160	36.83
07/02/2025	17:29:49.159	12		36.865
			12	36.865
			12	36.865
07/02/2025	17:29:03.984	14		36.82
			14	36.82
			14	36.82
07/02/2025	17:27:01.894	400		36.86
			400	36.86
			400	36.86
07/02/2025	17:26:36.904	82		36.87
			82	36.87
			82	36.87
07/02/2025	17:26:00.231	600		36.86
			600	36.86
			600	36.86
07/02/2025	17:24:59.783	500		36.88
			500	36.88
			500	36.88
07/02/2025	17:24:13.105	3		36.905
			3	36.905
			3	36.905
07/02/2025	17:23:50.769	100		36.91
			100	36.91
			100	36.91
07/02/2025	17:22:43.002	400		36.935
			400	36.935
			400	36.935
07/02/2025	17:22:22.338	50		36.945
			50	36.945
			50	36.945
07/02/2025	17:19:39.130	50		37.00
			50	37.00
			50	37.00
07/02/2025	17:18:09.804	150		36.93
			150	36.93
			150	36.93
07/02/2025	17:17:40.175	30		36.92
			30	36.92
			30	36.92
07/02/2025	17:17:18.319	3		36.925
			3	36.925
			3	36.925
07/02/2025	17:15:42.885	300		36.875
			300	36.875
			300	36.875
07/02/2025	17:14:45.104	7		36.885
			7	36.885
			7	36.885
07/02/2025	17:11:53.916	100		36.94
			100	36.94
			100	36.94
07/02/2025	17:11:09.140	300		36.995
			300	36.995
			300	36.995
07/02/2025	17:08:59.493	150		36.97
			150	36.97
			150	36.97
07/02/2025	17:05:50.837	49		36.865
			49	36.865
			49	36.865
07/02/2025	17:05:44.332	38		36.86
			38	36.86
			38	36.86
07/02/2025	17:04:45.110	1		36.895
			1	36.895
			1	36.895
07/02/2025	17:04:20.129	1		36.89
			1	36.89
			1	36.89
07/02/2025	17:04:19.839	80		36.89
			80	36.89
			80	36.89
07/02/2025	17:03:22.151	100		36.88
			100	36.88
			100	36.88
07/02/2025	17:00:53.134	125		36.96
			125	36.96
			125	36.96
07/02/2025	16:58:21.711	58		36.935
			58	36.935
			58	36.935
07/02/2025	16:58:03.180	73		36.91
			73	36.91
			73	36.91
07/02/2025	16:57:36.309	160		36.88
			160	36.88
			160	36.88
07/02/2025	16:57:28.451	200		36.90
			200	36.90
			200	36.90
07/02/2025	16:56:01.106	20		36.935
			20	36.935
			20	36.935
07/02/2025	16:55:52.029	30		36.93
			30	36.93
			30	36.93
07/02/2025	16:55:34.932	50		36.935
			50	36.935
			50	36.935
07/02/2025	16:55:34.764	500		36.935
			500	36.935
			500	36.935
07/02/2025	16:55:29.432	600		36.89
			600	36.89
			600	36.89
07/02/2025	16:54:32.762	600		36.89
			600	36.89
			600	36.89
07/02/2025	16:53:18.897	10		36.95
			10	36.95
			10	36.95
07/02/2025	16:53:02.921	30		37.06
			30	37.06
			30	37.06
07/02/2025	16:51:53.485	150		37.045
			150	37.045
			150	37.045
07/02/2025	16:51:26.716	6		37.035
			6	37.035
			6	37.035
07/02/2025	16:49:52.016	130		37.04
			130	37.04
			130	37.04
07/02/2025	16:48:52.327	314		37.045
			314	37.045
			314	37.045
07/02/2025	16:47:49.543	100		37.02
			100	37.02
			100	37.02
07/02/2025	16:47:46.849	40		37.015
			40	37.015
			40	37.015
07/02/2025	16:46:46.962	100		36.995
			100	36.995
			100	36.995
07/02/2025	16:45:30.222	10		36.98
			10	36.98
			10	36.98
07/02/2025	16:44:03.192	200		36.985
			200	36.985
			200	36.985
07/02/2025	16:42:39.633	380		36.97
			380	36.97
			380	36.97
07/02/2025	16:42:19.131	400		37.01
			400	37.01
			400	37.01
07/02/2025	16:40:12.008	22		37.015
			22	37.015
			22	37.015
07/02/2025	16:39:14.394	30		37.02
			30	37.02
			30	37.02
07/02/2025	16:38:57.903	6		37.01
			6	37.01
			6	37.01
07/02/2025	16:38:06.465	30		37.01
			30	37.01
			30	37.01
07/02/2025	16:37:20.630	16		37.02
			16	37.02
			16	37.02
07/02/2025	16:37:11.407	200		37.03
			200	37.03
			200	37.03
07/02/2025	16:34:59.119	54		37.005
			54	37.005
			54	37.005
07/02/2025	16:33:44.154	31		37.005
			31	37.005
			31	37.005
07/02/2025	16:33:06.570	300		36.995
			300	36.995
			300	36.995
07/02/2025	16:32:27.700	500		36.955
			500	36.955
			500	36.955
07/02/2025	16:31:46.187	150		36.97
			150	36.97
			150	36.97
07/02/2025	16:31:07.949	200		36.985
			200	36.985
			200	36.985
07/02/2025	16:30:28.232	100		36.95
			100	36.95
			100	36.95
07/02/2025	16:30:24.350	108		36.965
			108	36.965
			108	36.965
07/02/2025	16:30:02.887	25		36.955
			25	36.955
			25	36.955
07/02/2025	16:28:24.624	8		37.01
			8	37.01
			8	37.01
07/02/2025	16:28:14.246	1		37.015
			1	37.015
			1	37.015
07/02/2025	16:27:54.868	36		36.99
			2	36.99
			34	36.99
			36	36.99
07/02/2025	16:26:39.444	300		37.03
			300	37.03
			300	37.03
07/02/2025	16:25:53.035	50		37.005
			50	37.005
			50	37.005
07/02/2025	16:25:49.102	2		37.00
			2	37.00
			2	37.00
07/02/2025	16:25:26.524	30		37.02
			30	37.02
			30	37.02
07/02/2025	16:25:12.376	200		37.015
			200	37.015
			200	37.015
07/02/2025	16:24:52.979	300		37.035
			300	37.035
			300	37.035
07/02/2025	16:24:27.239	5		37.055
			5	37.055
			5	37.055
07/02/2025	16:23:48.982	21		37.005
			21	37.005
			21	37.005
07/02/2025	16:23:48.873	100		37.005
			100	37.005
			100	37.005
07/02/2025	16:23:05.725	515		37.00
			150	37.00
			300	37.00
			515	37.00
			65	37.00
07/02/2025	16:23:05.289	1 000		36.99
			1 000	36.99
			1 000	36.99
07/02/2025	16:21:03.674	40		36.955
			40	36.955
			40	36.955
07/02/2025	16:16:38.765	400		36.92
			400	36.92
			400	36.92
07/02/2025	16:14:55.139	40		36.955
			40	36.955
			40	36.955
07/02/2025	16:14:53.322	394		36.945
			394	36.945
			394	36.945
07/02/2025	16:14:25.409	100		36.91
			100	36.91
			100	36.91
07/02/2025	16:13:37.720	7		36.89
			7	36.89
			7	36.89
07/02/2025	16:12:08.731	3		36.915
			3	36.915
			3	36.915
07/02/2025	16:11:10.086	30		36.92
			30	36.92
			30	36.92
07/02/2025	16:11:06.676	180		36.90
			180	36.90
			180	36.90
07/02/2025	16:08:50.427	80		36.91
			80	36.91
			80	36.91
07/02/2025	16:08:50.266	100		36.91
			100	36.91
			100	36.91
07/02/2025	16:08:37.544	100		36.91
			100	36.91
			40	36.91
			60	36.91
07/02/2025	16:08:23.455	30		36.90
			30	36.90
			30	36.90
07/02/2025	16:08:10.355	3		36.87
			3	36.87
			3	36.87
07/02/2025	16:08:03.078	85		36.87
			85	36.87
			85	36.87
07/02/2025	16:06:16.436	100		36.905
			100	36.905
			100	36.905
07/02/2025	16:05:12.299	485		36.83
			160	36.83
			485	36.83
			300	36.83
			25	36.83
07/02/2025	16:05:12.178	200		36.88
			200	36.88
			200	36.88
07/02/2025	16:05:10.842	1 000		36.885
			1 000	36.885
			1 000	36.885
07/02/2025	16:04:40.761	150		36.89
			150	36.89
			150	36.89
07/02/2025	16:03:26.697	115		36.965
			115	36.965
			115	36.965
07/02/2025	16:01:56.384	8		36.95
			8	36.95
			8	36.95
07/02/2025	16:01:44.270	500		36.955
			500	36.955
			500	36.955
07/02/2025	16:01:25.235	200		36.94
			200	36.94
			200	36.94
07/02/2025	16:00:36.099	300		37.01
			300	37.01
			300	37.01
07/02/2025	15:59:48.525	75		37.07
			75	37.07
			75	37.07
07/02/2025	15:59:48.431	300		37.07
			300	37.07
			300	37.07
07/02/2025	15:59:47.751	600		37.07
			600	37.07
			600	37.07
07/02/2025	15:59:41.271	600		37.075
			600	37.075
			600	37.075
07/02/2025	15:57:59.871	190		37.08
			190	37.08
			190	37.08
07/02/2025	15:56:54.759	35		37.085
			35	37.085
			35	37.085
07/02/2025	15:56:18.485	100		37.08
			100	37.08
			100	37.08
07/02/2025	15:55:06.373	69		37.075
			69	37.075
			69	37.075
07/02/2025	15:54:07.753	100		37.08
			100	37.08
			100	37.08
07/02/2025	15:52:11.456	180		37.08
			180	37.08
			180	37.08
07/02/2025	15:52:10.945	70		37.075
			70	37.075
			70	37.075
07/02/2025	15:52:04.487	300		37.075
			300	37.075
			300	37.075
07/02/2025	15:51:10.778	200		37.05
			200	37.05
			200	37.05
07/02/2025	15:50:59.268	600		37.05
			600	37.05
			600	37.05
07/02/2025	15:50:49.429	65		37.075
			65	37.075
			65	37.075
07/02/2025	15:50:22.945	2 800		37.045
			2 799	37.045
			2 800	37.045
			1	37.045
07/02/2025	15:50:09.149	600		37.05
			600	37.05
			600	37.05
07/02/2025	15:49:40.744	600		37.03
			600	37.03
			600	37.03
07/02/2025	15:49:22.595	50		37.035
			50	37.035
			50	37.035
07/02/2025	15:49:18.294	3		37.03
			3	37.03
			3	37.03
07/02/2025	15:49:14.255	151		37.02
			151	37.02
			151	37.02
07/02/2025	15:48:53.616	33		37.045
			33	37.045
			33	37.045
07/02/2025	15:48:23.641	60		37.02
			60	37.02
			60	37.02
07/02/2025	15:48:20.228	600		37.02
			600	37.02
			600	37.02
07/02/2025	15:47:43.738	40		37.01
			40	37.01
			40	37.01
07/02/2025	15:47:32.774	500		37.00
			300	37.00
			500	37.00
			200	37.00
07/02/2025	15:46:25.684	300		37.00
			300	37.00
			300	37.00
07/02/2025	15:46:01.819	500		36.97
			500	36.97
			500	36.97
07/02/2025	15:45:56.498	100		36.96
			100	36.96
			100	36.96
07/02/2025	15:44:49.751	514		36.975
			514	36.975
			514	36.975
07/02/2025	15:43:50.712	250		36.94
			250	36.94
			250	36.94
07/02/2025	15:42:14.418	33		36.96
			33	36.96
			33	36.96
07/02/2025	15:41:49.510	2 700		36.90
			2 700	36.90
			2 700	36.90
07/02/2025	15:41:29.436	600		36.94
			600	36.94
			600	36.94
07/02/2025	15:41:10.446	3		36.925
			3	36.925
			3	36.925
07/02/2025	15:41:00.991	100		36.935
			100	36.935
			100	36.935
07/02/2025	15:39:31.251	241		36.985
			241	36.985
			241	36.985
07/02/2025	15:38:30.782	150		36.975
			150	36.975
			150	36.975
07/02/2025	15:37:50.713	290		37.045
			290	37.045
			290	37.045
07/02/2025	15:36:54.432	3		37.085
			3	37.085
			3	37.085
07/02/2025	15:36:36.429	27		37.07
			27	37.07
			27	37.07
07/02/2025	15:36:23.048	34		37.075
			34	37.075
			34	37.075
07/02/2025	15:34:41.510	150		37.13
			150	37.13
			150	37.13
07/02/2025	15:32:27.276	5		37.005
			5	37.005
			5	37.005
07/02/2025	15:32:18.625	7		36.97
			7	36.97
			7	36.97
07/02/2025	15:32:16.437	50		36.96
			50	36.96
			50	36.96
07/02/2025	15:32:14.774	10		36.985
			10	36.985
			10	36.985
07/02/2025	15:31:45.252	100		36.98
			100	36.98
			100	36.98
07/02/2025	15:31:00.222	1 610		36.89
			1 610	36.89
			1 610	36.89
07/02/2025	15:30:13.061	290		36.89
			100	36.89
			190	36.89
			290	36.89
07/02/2025	15:30:09.553	720		36.89
			123	36.89
			600	36.89
			370	36.89
			120	36.89
			26	36.89
			80	36.89
			10	36.89
			111	36.89
07/02/2025	15:30:09.457	66		36.90
			66	36.90
			66	36.90
07/02/2025	15:30:04.104	260		36.925
			260	36.925
			260	36.925
07/02/2025	15:29:50.911	14		36.97
			14	36.97
			14	36.97
07/02/2025	15:29:43.147	500		36.96
			500	36.96
			500	36.96
07/02/2025	15:29:39.450	100		36.96
			100	36.96
			100	36.96
07/02/2025	15:29:17.135	100		36.94
			100	36.94
			100	36.94
07/02/2025	15:28:38.699	110		36.955
			110	36.955
			110	36.955
07/02/2025	15:28:30.101	218		36.945
			218	36.945
			218	36.945
07/02/2025	15:26:52.563	100		37.01
			100	37.01
			100	37.01
07/02/2025	15:26:50.785	80		37.01
			80	37.01
			80	37.01
07/02/2025	15:26:38.983	300		37.01
			300	37.01
			300	37.01
07/02/2025	15:26:23.074	382		37.01
			382	37.01
			382	37.01
07/02/2025	15:26:19.590	500		37.01
			500	37.01
			500	37.01

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 124.22 / Ask: 124.28
Volume: 671 756
+0.36%

Top 5 Turnover

Realtime Quotes
Last Update:
07/02/2025 @ 20:08:43

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice