MicroStrategy Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
6386
6615
406,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.11.2024 | 15:48:00,895 | 2 | 396,10 | |
| 2 | 396,10 | |||
| 2 | 396,10 | |||
| 22.11.2024 | 15:47:57,762 | 10 | 395,80 | |
| 10 | 395,80 | |||
| 10 | 395,80 | |||
| 22.11.2024 | 15:47:57,576 | 260 | 394,40 | |
| 1 | 394,40 | |||
| 259 | 394,40 | |||
| 260 | 394,40 | |||
| 22.11.2024 | 15:47:45,505 | 5 | 396,80 | |
| 5 | 396,80 | |||
| 5 | 396,80 | |||
| 22.11.2024 | 15:47:43,622 | 10 | 396,90 | |
| 10 | 396,90 | |||
| 10 | 396,90 | |||
| 22.11.2024 | 15:47:25,254 | 9 | 392,90 | |
| 9 | 392,90 | |||
| 9 | 392,90 | |||
| 22.11.2024 | 15:47:12,924 | 10 | 394,20 | |
| 10 | 394,20 | |||
| 10 | 394,20 | |||
| 22.11.2024 | 15:47:10,939 | 3 | 391,50 | |
| 3 | 391,50 | |||
| 3 | 391,50 | |||
| 22.11.2024 | 15:47:02,298 | 40 | 393,30 | |
| 40 | 393,30 | |||
| 40 | 393,30 | |||
| 22.11.2024 | 15:46:51,726 | 3 | 391,70 | |
| 3 | 391,70 | |||
| 3 | 391,70 | |||
| 22.11.2024 | 15:46:45,955 | 450 | 393,00 | |
| 450 | 393,00 | |||
| 450 | 393,00 | |||
| 22.11.2024 | 15:46:41,951 | 23 | 394,60 | |
| 23 | 394,60 | |||
| 23 | 394,60 | |||
| 22.11.2024 | 15:46:37,808 | 17 | 395,40 | |
| 17 | 395,40 | |||
| 17 | 395,40 | |||
| 22.11.2024 | 15:46:28,956 | 10 | 394,10 | |
| 10 | 394,10 | |||
| 10 | 394,10 | |||
| 22.11.2024 | 15:46:21,187 | 32 | 392,80 | |
| 32 | 392,80 | |||
| 32 | 392,80 | |||
| 22.11.2024 | 15:46:18,998 | 5 | 393,90 | |
| 5 | 393,90 | |||
| 5 | 393,90 | |||
| 22.11.2024 | 15:46:17,931 | 10 | 393,90 | |
| 10 | 393,90 | |||
| 10 | 393,90 | |||
| 22.11.2024 | 15:46:16,735 | 114 | 393,90 | |
| 114 | 393,90 | |||
| 114 | 393,90 | |||
| 22.11.2024 | 15:46:14,717 | 8 | 392,70 | |
| 8 | 392,70 | |||
| 8 | 392,70 | |||
| 22.11.2024 | 15:46:09,931 | 8 | 391,50 | |
| 8 | 391,50 | |||
| 8 | 391,50 | |||
| 22.11.2024 | 15:46:04,419 | 1 | 394,80 | |
| 1 | 394,80 | |||
| 1 | 394,80 | |||
| 22.11.2024 | 15:45:55,977 | 2 | 397,00 | |
| 2 | 397,00 | |||
| 2 | 397,00 | |||
| 22.11.2024 | 15:45:53,709 | 80 | 394,70 | |
| 23 | 394,70 | |||
| 57 | 394,70 | |||
| 80 | 394,70 | |||
| 22.11.2024 | 15:45:52,426 | 12 | 397,10 | |
| 12 | 397,10 | |||
| 12 | 397,10 | |||
| 22.11.2024 | 15:45:34,216 | 5 | 397,90 | |
| 5 | 397,90 | |||
| 5 | 397,90 | |||
| 22.11.2024 | 15:45:27,311 | 1 | 397,90 | |
| 1 | 397,90 | |||
| 1 | 397,90 | |||
| 22.11.2024 | 15:45:21,431 | 1 | 399,90 | |
| 1 | 399,90 | |||
| 1 | 399,90 | |||
| 22.11.2024 | 15:45:21,027 | 54 | 400,00 | |
| 45 | 400,00 | |||
| 54 | 400,00 | |||
| 3 | 400,00 | |||
| 6 | 400,00 | |||
| 22.11.2024 | 15:45:20,121 | 2 | 400,00 | |
| 2 | 400,00 | |||
| 2 | 400,00 | |||
| 22.11.2024 | 15:45:15,449 | 500 | 400,00 | |
| 500 | 400,00 | |||
| 500 | 400,00 | |||
| 22.11.2024 | 15:45:15,355 | 100 | 399,90 | |
| 100 | 399,90 | |||
| 100 | 399,90 | |||
| 22.11.2024 | 15:45:15,221 | 22 | 400,00 | |
| 22 | 400,00 | |||
| 22 | 400,00 | |||
| 22.11.2024 | 15:45:15,204 | 4 | 400,00 | |
| 4 | 400,00 | |||
| 4 | 400,00 | |||
| 22.11.2024 | 15:45:14,309 | 80 | 399,80 | |
| 80 | 399,80 | |||
| 80 | 399,80 | |||
| 22.11.2024 | 15:45:10,135 | 45 | 397,00 | |
| 45 | 397,00 | |||
| 45 | 397,00 | |||
| 22.11.2024 | 15:45:06,596 | 2 | 397,00 | |
| 2 | 397,00 | |||
| 2 | 397,00 | |||
| 22.11.2024 | 15:44:37,753 | 10 | 393,20 | |
| 10 | 393,20 | |||
| 10 | 393,20 | |||
| 22.11.2024 | 15:44:36,244 | 10 | 394,80 | |
| 10 | 394,80 | |||
| 10 | 394,80 | |||
| 22.11.2024 | 15:44:21,630 | 100 | 394,80 | |
| 100 | 394,80 | |||
| 100 | 394,80 | |||
| 22.11.2024 | 15:44:20,050 | 4 | 395,70 | |
| 4 | 395,70 | |||
| 4 | 395,70 | |||
| 22.11.2024 | 15:44:19,220 | 10 | 394,30 | |
| 10 | 394,30 | |||
| 9 | 394,30 | |||
| 1 | 394,30 | |||
| 22.11.2024 | 15:43:58,491 | 32 | 396,50 | |
| 32 | 396,50 | |||
| 32 | 396,50 | |||
| 22.11.2024 | 15:43:57,296 | 10 | 398,50 | |
| 10 | 398,50 | |||
| 10 | 398,50 | |||
| 22.11.2024 | 15:43:56,131 | 14 | 398,00 | |
| 14 | 398,00 | |||
| 14 | 398,00 | |||
| 22.11.2024 | 15:43:52,883 | 5 | 396,50 | |
| 5 | 396,50 | |||
| 5 | 396,50 | |||
| 22.11.2024 | 15:43:46,725 | 44 | 397,20 | |
| 44 | 397,20 | |||
| 44 | 397,20 | |||
| 22.11.2024 | 15:43:39,952 | 68 | 398,60 | |
| 68 | 398,60 | |||
| 68 | 398,60 | |||
| 22.11.2024 | 15:43:38,683 | 5 | 399,20 | |
| 5 | 399,20 | |||
| 5 | 399,20 | |||
| 22.11.2024 | 15:43:18,797 | 215 | 399,90 | |
| 192 | 399,90 | |||
| 23 | 399,90 | |||
| 215 | 399,90 | |||
| 22.11.2024 | 15:43:01,954 | 1 | 398,30 | |
| 1 | 398,30 | |||
| 1 | 398,30 | |||
| 22.11.2024 | 15:43:00,965 | 2 | 398,60 | |
| 2 | 398,60 | |||
| 2 | 398,60 | |||
| 22.11.2024 | 15:42:56,936 | 10 | 399,90 | |
| 10 | 399,90 | |||
| 10 | 399,90 | |||
| 22.11.2024 | 15:42:54,150 | 124 | 399,60 | |
| 124 | 399,60 | |||
| 124 | 399,60 | |||
| 22.11.2024 | 15:42:50,674 | 5 | 399,90 | |
| 5 | 399,90 | |||
| 5 | 399,90 | |||
| 22.11.2024 | 15:42:48,452 | 2 | 399,90 | |
| 2 | 399,90 | |||
| 2 | 399,90 | |||
| 22.11.2024 | 15:42:42,777 | 9 | 400,00 | |
| 9 | 400,00 | |||
| 9 | 400,00 | |||
| 22.11.2024 | 15:42:39,401 | 8 | 400,80 | |
| 8 | 400,80 | |||
| 8 | 400,80 | |||
| 22.11.2024 | 15:42:37,596 | 2 | 400,90 | |
| 2 | 400,90 | |||
| 2 | 400,90 | |||
| 22.11.2024 | 15:42:37,235 | 20 | 398,70 | |
| 20 | 398,70 | |||
| 20 | 398,70 | |||
| 22.11.2024 | 15:42:25,552 | 13 | 400,00 | |
| 13 | 400,00 | |||
| 13 | 400,00 | |||
| 22.11.2024 | 15:42:25,479 | 30 | 399,50 | |
| 30 | 399,50 | |||
| 30 | 399,50 | |||
| 22.11.2024 | 15:42:21,454 | 35 | 399,00 | |
| 20 | 399,00 | |||
| 15 | 399,00 | |||
| 35 | 399,00 | |||
| 22.11.2024 | 15:42:16,491 | 5 | 400,10 | |
| 5 | 400,10 | |||
| 5 | 400,10 | |||
| 22.11.2024 | 15:42:15,310 | 25 | 397,60 | |
| 25 | 397,60 | |||
| 25 | 397,60 | |||
| 22.11.2024 | 15:42:07,791 | 312 | 398,60 | |
| 312 | 398,60 | |||
| 312 | 398,60 | |||
| 22.11.2024 | 15:42:07,139 | 6 | 399,50 | |
| 6 | 399,50 | |||
| 6 | 399,50 | |||
| 22.11.2024 | 15:42:07,046 | 100 | 398,20 | |
| 100 | 398,20 | |||
| 100 | 398,20 | |||
| 22.11.2024 | 15:42:07,000 | 50 | 398,00 | |
| 10 | 398,00 | |||
| 25 | 398,00 | |||
| 50 | 398,00 | |||
| 15 | 398,00 | |||
| 22.11.2024 | 15:41:59,645 | 25 | 395,70 | |
| 25 | 395,70 | |||
| 20 | 395,70 | |||
| 5 | 395,70 | |||
| 22.11.2024 | 15:41:56,437 | 20 | 397,50 | |
| 20 | 397,50 | |||
| 20 | 397,50 | |||
| 22.11.2024 | 15:41:56,388 | 5 | 395,70 | |
| 5 | 395,70 | |||
| 5 | 395,70 | |||
| 22.11.2024 | 15:41:53,551 | 1 | 395,80 | |
| 1 | 395,80 | |||
| 1 | 395,80 | |||
| 22.11.2024 | 15:41:53,272 | 16 | 396,00 | |
| 16 | 396,00 | |||
| 16 | 396,00 | |||
| 22.11.2024 | 15:41:44,993 | 20 | 395,00 | |
| 20 | 395,00 | |||
| 20 | 395,00 | |||
| 22.11.2024 | 15:41:38,745 | 5 | 395,30 | |
| 5 | 395,30 | |||
| 5 | 395,30 | |||
| 22.11.2024 | 15:41:36,381 | 23 | 395,00 | |
| 23 | 395,00 | |||
| 23 | 395,00 | |||
| 22.11.2024 | 15:41:35,849 | 2 | 395,30 | |
| 2 | 395,30 | |||
| 2 | 395,30 | |||
| 22.11.2024 | 15:41:33,455 | 50 | 393,70 | |
| 50 | 393,70 | |||
| 50 | 393,70 | |||
| 22.11.2024 | 15:41:20,202 | 1 | 395,00 | |
| 1 | 395,00 | |||
| 1 | 395,00 | |||
| 22.11.2024 | 15:41:15,357 | 174 | 395,60 | |
| 45 | 395,60 | |||
| 174 | 395,60 | |||
| 129 | 395,60 | |||
| 22.11.2024 | 15:41:14,346 | 4 | 395,60 | |
| 4 | 395,60 | |||
| 4 | 395,60 | |||
| 22.11.2024 | 15:41:14,110 | 63 | 394,00 | |
| 63 | 394,00 | |||
| 63 | 394,00 | |||
| 22.11.2024 | 15:40:56,288 | 8 | 390,40 | |
| 8 | 390,40 | |||
| 8 | 390,40 | |||
| 22.11.2024 | 15:40:50,533 | 10 | 390,10 | |
| 10 | 390,10 | |||
| 10 | 390,10 | |||
| 22.11.2024 | 15:40:47,160 | 227 | 390,20 | |
| 227 | 390,20 | |||
| 227 | 390,20 | |||
| 22.11.2024 | 15:40:39,501 | 12 | 389,60 | |
| 12 | 389,60 | |||
| 12 | 389,60 | |||
| 22.11.2024 | 15:40:21,842 | 25 | 389,90 | |
| 25 | 389,90 | |||
| 25 | 389,90 | |||
| 22.11.2024 | 15:40:21,299 | 1 | 389,80 | |
| 1 | 389,80 | |||
| 1 | 389,80 | |||
| 22.11.2024 | 15:40:14,339 | 2 | 388,10 | |
| 2 | 388,10 | |||
| 2 | 388,10 | |||
| 22.11.2024 | 15:40:01,635 | 10 | 389,20 | |
| 10 | 389,20 | |||
| 10 | 389,20 | |||
| 22.11.2024 | 15:39:59,280 | 1 | 389,80 | |
| 1 | 389,80 | |||
| 1 | 389,80 | |||
| 22.11.2024 | 15:39:55,826 | 115 | 389,00 | |
| 115 | 389,00 | |||
| 115 | 389,00 | |||
| 22.11.2024 | 15:39:49,800 | 6 | 388,00 | |
| 6 | 388,00 | |||
| 6 | 388,00 | |||
| 22.11.2024 | 15:39:26,483 | 13 | 385,40 | |
| 13 | 385,40 | |||
| 13 | 385,40 | |||
| 22.11.2024 | 15:39:10,210 | 37 | 387,80 | |
| 37 | 387,80 | |||
| 37 | 387,80 | |||
| 22.11.2024 | 15:39:04,394 | 6 | 388,90 | |
| 6 | 388,90 | |||
| 6 | 388,90 | |||
| 22.11.2024 | 15:39:01,344 | 23 | 387,00 | |
| 23 | 387,00 | |||
| 23 | 387,00 | |||
| 22.11.2024 | 15:38:37,147 | 27 | 387,30 | |
| 27 | 387,30 | |||
| 27 | 387,30 | |||
| 22.11.2024 | 15:38:33,378 | 224 | 387,00 | |
| 224 | 387,00 | |||
| 224 | 387,00 | |||
| 22.11.2024 | 15:38:32,115 | 1 | 387,00 | |
| 1 | 387,00 | |||
| 1 | 387,00 | |||
| 22.11.2024 | 15:38:30,807 | 2 | 387,60 | |
| 2 | 387,60 | |||
| 2 | 387,60 | |||
| 22.11.2024 | 15:38:22,334 | 19 | 386,30 | |
| 19 | 386,30 | |||
| 19 | 386,30 | |||
| 22.11.2024 | 15:37:56,386 | 30 | 380,30 | |
| 30 | 380,30 | |||
| 30 | 380,30 | |||
| 22.11.2024 | 15:37:46,035 | 1 | 384,50 | |
| 1 | 384,50 | |||
| 1 | 384,50 | |||
| 22.11.2024 | 15:37:32,143 | 10 | 385,00 | |
| 10 | 385,00 | |||
| 10 | 385,00 | |||
| 22.11.2024 | 15:37:29,361 | 115 | 384,90 | |
| 115 | 384,90 | |||
| 115 | 384,90 | |||
| 22.11.2024 | 15:37:28,288 | 10 | 384,90 | |
| 10 | 384,90 | |||
| 10 | 384,90 | |||
| 22.11.2024 | 15:37:28,132 | 19 | 385,00 | |
| 19 | 385,00 | |||
| 19 | 385,00 | |||
| 22.11.2024 | 15:36:54,571 | 1 | 389,80 | |
| 1 | 389,80 | |||
| 1 | 389,80 | |||
| 22.11.2024 | 15:36:50,358 | 5 | 389,80 | |
| 5 | 389,80 | |||
| 5 | 389,80 | |||
| 22.11.2024 | 15:36:48,207 | 3 | 389,80 | |
| 3 | 389,80 | |||
| 3 | 389,80 | |||
| 22.11.2024 | 15:36:43,712 | 350 | 389,20 | |
| 350 | 389,20 | |||
| 350 | 389,20 | |||
| 22.11.2024 | 15:36:26,968 | 20 | 387,60 | |
| 20 | 387,60 | |||
| 20 | 387,60 | |||
| 22.11.2024 | 15:36:25,296 | 1 | 389,20 | |
| 1 | 389,20 | |||
| 1 | 389,20 | |||
| 22.11.2024 | 15:36:25,248 | 4 | 389,20 | |
| 4 | 389,20 | |||
| 4 | 389,20 | |||
| 22.11.2024 | 15:36:21,353 | 28 | 388,00 | |
| 28 | 388,00 | |||
| 28 | 388,00 | |||
| 22.11.2024 | 15:36:17,776 | 22 | 386,50 | |
| 22 | 386,50 | |||
| 22 | 386,50 | |||
| 22.11.2024 | 15:36:16,628 | 30 | 386,40 | |
| 30 | 386,40 | |||
| 30 | 386,40 | |||
| 22.11.2024 | 15:36:00,781 | 50 | 389,90 | |
| 50 | 389,90 | |||
| 50 | 389,90 | |||
| 22.11.2024 | 15:35:57,841 | 4 | 390,00 | |
| 4 | 390,00 | |||
| 4 | 390,00 | |||
| 22.11.2024 | 15:35:39,435 | 20 | 390,60 | |
| 20 | 390,60 | |||
| 20 | 390,60 | |||
| 22.11.2024 | 15:35:39,343 | 42 | 393,00 | |
| 42 | 393,00 | |||
| 42 | 393,00 | |||
| 22.11.2024 | 15:35:34,324 | 3 | 395,60 | |
| 3 | 395,60 | |||
| 3 | 395,60 | |||
| 22.11.2024 | 15:35:30,467 | 50 | 394,00 | |
| 50 | 394,00 | |||
| 50 | 394,00 | |||
| 22.11.2024 | 15:35:30,036 | 28 | 393,60 | |
| 28 | 393,60 | |||
| 28 | 393,60 | |||
| 22.11.2024 | 15:35:23,985 | 12 | 394,90 | |
| 12 | 394,90 | |||
| 12 | 394,90 | |||
| 22.11.2024 | 15:35:20,818 | 15 | 395,00 | |
| 15 | 395,00 | |||
| 10 | 395,00 | |||
| 5 | 395,00 | |||
| 22.11.2024 | 15:35:20,495 | 20 | 395,60 | |
| 20 | 395,60 | |||
| 20 | 395,60 | |||
| 22.11.2024 | 15:35:15,966 | 20 | 395,90 | |
| 20 | 395,90 | |||
| 20 | 395,90 | |||
| 22.11.2024 | 15:35:13,446 | 5 | 396,80 | |
| 5 | 396,80 | |||
| 5 | 396,80 | |||
| 22.11.2024 | 15:35:11,604 | 5 | 397,90 | |
| 5 | 397,90 | |||
| 5 | 397,90 | |||
| 22.11.2024 | 15:35:08,425 | 31 | 396,20 | |
| 31 | 396,20 | |||
| 31 | 396,20 | |||
| 22.11.2024 | 15:35:06,356 | 15 | 397,80 | |
| 15 | 397,80 | |||
| 15 | 397,80 | |||
| 22.11.2024 | 15:34:57,318 | 23 | 396,90 | |
| 23 | 396,90 | |||
| 23 | 396,90 | |||
| 22.11.2024 | 15:34:56,670 | 114 | 397,00 | |
| 114 | 397,00 | |||
| 114 | 397,00 | |||
| 22.11.2024 | 15:34:54,270 | 2 | 397,30 | |
| 2 | 397,30 | |||
| 2 | 397,30 | |||
| 22.11.2024 | 15:34:50,509 | 2 | 397,10 | |
| 2 | 397,10 | |||
| 2 | 397,10 | |||
| 22.11.2024 | 15:34:33,983 | 130 | 395,10 | |
| 130 | 395,10 | |||
| 130 | 395,10 | |||
| 22.11.2024 | 15:34:21,173 | 4 | 395,00 | |
| 4 | 395,00 | |||
| 4 | 395,00 | |||
| 22.11.2024 | 15:34:20,776 | 1 | 396,90 | |
| 1 | 396,90 | |||
| 1 | 396,90 | |||
| 22.11.2024 | 15:34:16,893 | 100 | 394,60 | |
| 100 | 394,60 | |||
| 100 | 394,60 | |||
| 22.11.2024 | 15:34:15,608 | 1 | 397,10 | |
| 1 | 397,10 | |||
| 1 | 397,10 | |||
| 22.11.2024 | 15:34:13,537 | 50 | 395,90 | |
| 50 | 395,90 | |||
| 50 | 395,90 | |||
| 22.11.2024 | 15:34:08,893 | 3 | 394,90 | |
| 3 | 394,90 | |||
| 3 | 394,90 | |||
| 22.11.2024 | 15:33:58,588 | 224 | 395,50 | |
| 224 | 395,50 | |||
| 224 | 395,50 | |||
| 22.11.2024 | 15:33:47,021 | 25 | 395,20 | |
| 25 | 395,20 | |||
| 25 | 395,20 | |||
| 22.11.2024 | 15:33:46,807 | 3 | 395,20 | |
| 3 | 395,20 | |||
| 3 | 395,20 | |||
| 22.11.2024 | 15:33:46,613 | 1 | 395,20 | |
| 1 | 395,20 | |||
| 1 | 395,20 | |||
| 22.11.2024 | 15:33:45,273 | 200 | 395,20 | |
| 102 | 395,20 | |||
| 98 | 395,20 | |||
| 200 | 395,20 | |||
| 22.11.2024 | 15:33:44,033 | 24 | 395,20 | |
| 24 | 395,20 | |||
| 24 | 395,20 | |||
| 22.11.2024 | 15:33:41,084 | 5 | 395,30 | |
| 5 | 395,30 | |||
| 5 | 395,30 | |||
| 22.11.2024 | 15:33:38,892 | 50 | 394,90 | |
| 50 | 394,90 | |||
| 50 | 394,90 | |||
| 22.11.2024 | 15:33:37,855 | 19 | 395,30 | |
| 19 | 395,30 | |||
| 19 | 395,30 | |||
| 22.11.2024 | 15:33:33,186 | 1 | 396,20 | |
| 1 | 396,20 | |||
| 1 | 396,20 | |||
| 22.11.2024 | 15:33:30,976 | 30 | 394,60 | |
| 30 | 394,60 | |||
| 30 | 394,60 | |||
| 22.11.2024 | 15:33:20,406 | 5 | 395,20 | |
| 5 | 395,20 | |||
| 5 | 395,20 | |||
| 22.11.2024 | 15:33:11,998 | 2 | 396,20 | |
| 2 | 396,20 | |||
| 2 | 396,20 | |||
| 22.11.2024 | 15:33:11,601 | 19 | 395,90 | |
| 19 | 395,90 | |||
| 19 | 395,90 | |||
| 22.11.2024 | 15:33:05,664 | 50 | 395,10 | |
| 15 | 395,10 | |||
| 31 | 395,10 | |||
| 4 | 395,10 | |||
| 50 | 395,10 | |||
| 22.11.2024 | 15:32:54,781 | 20 | 391,00 | |
| 20 | 391,00 | |||
| 20 | 391,00 | |||
| 22.11.2024 | 15:32:44,475 | 20 | 393,10 | |
| 20 | 393,10 | |||
| 20 | 393,10 | |||
| 22.11.2024 | 15:32:40,258 | 3 | 393,40 | |
| 3 | 393,40 | |||
| 3 | 393,40 | |||
| 22.11.2024 | 15:32:31,330 | 39 | 389,20 | |
| 39 | 389,20 | |||
| 39 | 389,20 | |||
| 22.11.2024 | 15:32:18,462 | 54 | 387,00 | |
| 54 | 387,00 | |||
| 54 | 387,00 | |||
| 22.11.2024 | 15:32:17,252 | 646 | 387,00 | |
| 646 | 387,00 | |||
| 646 | 387,00 | |||
| 22.11.2024 | 15:32:08,648 | 19 | 382,10 | |
| 19 | 382,10 | |||
| 19 | 382,10 | |||
| 22.11.2024 | 15:31:27,620 | 200 | 380,00 | |
| 200 | 380,00 | |||
| 200 | 380,00 | |||
| 22.11.2024 | 15:31:22,786 | 27 | 379,90 | |
| 27 | 379,90 | |||
| 27 | 379,90 | |||
| 22.11.2024 | 15:31:19,865 | 319 | 377,50 | |
| 235 | 377,50 | |||
| 6 | 377,50 | |||
| 12 | 377,50 | |||
| 300 | 377,50 | |||
| 3 | 377,50 | |||
| 30 | 377,50 | |||
| 15 | 377,50 | |||
| 19 | 377,50 | |||
| 18 | 377,50 | |||
| 22.11.2024 | 15:31:12,562 | 1 074 | 377,50 | |
| 8 | 377,50 | |||
| 50 | 377,50 | |||
| 601 | 377,50 | |||
| 10 | 377,50 | |||
| 1 022 | 377,50 | |||
| 9 | 377,50 | |||
| 30 | 377,50 | |||
| 300 | 377,50 | |||
| 5 | 377,50 | |||
| 1 | 377,50 | |||
| 55 | 377,50 | |||
| 20 | 377,50 | |||
| 3 | 377,50 | |||
| 10 | 377,50 | |||
| 24 | 377,50 | |||
| 22.11.2024 | 15:30:13,604 | 300 | 383,80 | |
| 300 | 383,80 | |||
| 300 | 383,80 | |||
| 22.11.2024 | 15:30:13,520 | 300 | 383,80 | |
| 300 | 383,80 | |||
| 300 | 383,80 | |||
| 22.11.2024 | 15:30:13,406 | 109 | 383,80 | |
| 10 | 383,80 | |||
| 69 | 383,80 | |||
| 30 | 383,80 | |||
| 79 | 383,80 | |||
| 10 | 383,80 | |||
| 20 | 383,80 | |||
| 22.11.2024 | 15:30:13,346 | 10 | 386,00 | |
| 10 | 386,00 | |||
| 10 | 386,00 | |||
| 22.11.2024 | 15:30:05,392 | 7 | 387,00 | |
| 7 | 387,00 | |||
| 7 | 387,00 | |||
| 22.11.2024 | 15:29:43,456 | 43 | 387,00 | |
| 43 | 387,00 | |||
| 43 | 387,00 | |||
| 22.11.2024 | 15:29:42,897 | 6 | 387,00 | |
| 6 | 387,00 | |||
| 6 | 387,00 | |||
| 22.11.2024 | 15:29:42,023 | 41 | 387,00 | |
| 41 | 387,00 | |||
| 41 | 387,00 | |||
| 22.11.2024 | 15:29:39,800 | 47 | 387,00 | |
| 47 | 387,00 | |||
| 47 | 387,00 | |||
| 22.11.2024 | 15:29:36,609 | 3 | 387,00 | |
| 3 | 387,00 | |||
| 3 | 387,00 | |||
| 22.11.2024 | 15:29:30,164 | 42 | 387,00 | |
| 42 | 387,00 | |||
| 42 | 387,00 | |||
| 22.11.2024 | 15:29:29,166 | 5 | 387,00 | |
| 5 | 387,00 | |||
| 5 | 387,00 | |||
| 22.11.2024 | 15:29:28,124 | 44 | 387,00 | |
| 44 | 387,00 | |||
| 44 | 387,00 | |||
| 22.11.2024 | 15:29:23,450 | 646 | 387,00 | |
| 646 | 387,00 | |||
| 646 | 387,00 | |||
| 22.11.2024 | 15:29:23,356 | 250 | 387,00 | |
| 250 | 387,00 | |||
| 250 | 387,00 | |||
| 22.11.2024 | 15:29:22,745 | 46 | 387,00 | |
| 46 | 387,00 | |||
| 46 | 387,00 | |||
| 22.11.2024 | 15:29:22,431 | 10 | 387,00 | |
| 10 | 387,00 | |||
| 10 | 387,00 | |||
| 22.11.2024 | 15:29:04,888 | 1 | 388,60 | |
| 1 | 388,60 | |||
| 1 | 388,60 | |||
| 22.11.2024 | 15:28:55,089 | 10 | 388,60 | |
| 10 | 388,60 | |||
| 10 | 388,60 | |||
| 22.11.2024 | 15:28:37,485 | 3 | 388,30 | |
| 3 | 388,30 | |||
| 3 | 388,30 | |||
| 22.11.2024 | 15:28:21,306 | 15 | 388,80 | |
| 15 | 388,80 | |||
| 15 | 388,80 | |||
| 22.11.2024 | 15:28:16,162 | 4 | 388,70 | |
| 4 | 388,70 | |||
| 4 | 388,70 | |||
| 22.11.2024 | 15:28:05,990 | 3 | 389,50 | |
| 3 | 389,50 | |||
| 3 | 389,50 | |||
| 22.11.2024 | 15:28:00,525 | 10 | 389,60 | |
| 10 | 389,60 | |||
| 10 | 389,60 | |||
| 22.11.2024 | 15:27:52,596 | 6 | 388,30 | |
| 6 | 388,30 | |||
| 6 | 388,30 | |||
| 22.11.2024 | 15:27:43,893 | 9 | 387,80 | |
| 9 | 387,80 | |||
| 9 | 387,80 | |||
| 22.11.2024 | 15:27:42,550 | 12 | 387,90 | |
| 12 | 387,90 | |||
| 12 | 387,90 | |||
| 22.11.2024 | 15:27:25,413 | 7 | 388,50 | |
| 7 | 388,50 | |||
| 7 | 388,50 | |||
| 22.11.2024 | 15:27:10,279 | 23 | 386,60 | |
| 20 | 386,60 | |||
| 3 | 386,60 | |||
| 23 | 386,60 | |||
| 22.11.2024 | 15:27:05,518 | 1 | 388,10 | |
| 1 | 388,10 | |||
| 1 | 388,10 | |||
| 22.11.2024 | 15:26:41,016 | 200 | 388,00 | |
| 200 | 388,00 | |||
| 200 | 388,00 | |||
| 22.11.2024 | 15:26:40,856 | 25 | 388,10 | |
| 25 | 388,10 | |||
| 25 | 388,10 | |||
| 22.11.2024 | 15:26:40,415 | 15 | 388,10 | |
| 15 | 388,10 | |||
| 15 | 388,10 | |||
| 22.11.2024 | 15:26:39,730 | 15 | 388,10 | |
| 15 | 388,10 | |||
| 15 | 388,10 | |||
| 22.11.2024 | 15:26:37,911 | 25 | 388,10 | |
| 25 | 388,10 | |||
| 25 | 388,10 | |||
| 22.11.2024 | 15:26:37,595 | 15 | 388,10 | |
| 15 | 388,10 | |||
| 15 | 388,10 | |||
| 22.11.2024 | 15:26:37,546 | 160 | 388,10 | |
| 160 | 388,10 | |||
| 160 | 388,10 | |||
| 22.11.2024 | 15:26:35,590 | 10 | 388,90 | |
| 10 | 388,90 | |||
| 10 | 388,90 | |||
| 22.11.2024 | 15:26:27,272 | 2 | 388,80 | |
| 2 | 388,80 | |||
| 2 | 388,80 | |||
| 22.11.2024 | 15:26:22,461 | 20 | 388,80 | |
| 20 | 388,80 | |||
| 20 | 388,80 | |||
| 22.11.2024 | 15:25:56,620 | 22 | 388,50 | |
| 22 | 388,50 | |||
| 22 | 388,50 | |||
| 22.11.2024 | 15:25:38,727 | 30 | 387,90 | |
| 30 | 387,90 | |||
| 30 | 387,90 | |||
| 22.11.2024 | 15:25:24,161 | 7 | 389,10 | |
| 7 | 389,10 | |||
| 7 | 389,10 | |||
| 22.11.2024 | 15:25:23,477 | 1 | 389,10 | |
| 1 | 389,10 | |||
| 1 | 389,10 | |||
| 22.11.2024 | 15:25:17,453 | 50 | 389,10 | |
| 50 | 389,10 | |||
| 50 | 389,10 | |||
| 22.11.2024 | 15:25:04,134 | 5 | 389,10 | |
| 5 | 389,10 | |||
| 5 | 389,10 | |||
| 22.11.2024 | 15:24:46,155 | 2 | 387,60 | |
| 2 | 387,60 | |||
| 2 | 387,60 | |||
| 22.11.2024 | 15:24:43,803 | 20 | 387,00 | |
| 20 | 387,00 | |||
| 20 | 387,00 | |||
| 22.11.2024 | 15:24:06,858 | 1 | 387,40 | |
| 1 | 387,40 | |||
| 1 | 387,40 | |||
| 22.11.2024 | 15:24:06,468 | 26 | 387,40 | |
| 26 | 387,40 | |||
| 26 | 387,40 | |||
| 22.11.2024 | 15:24:02,545 | 3 | 387,40 | |
| 3 | 387,40 | |||
| 3 | 387,40 | |||
| 22.11.2024 | 15:23:57,109 | 25 | 387,40 | |
| 25 | 387,40 | |||
| 25 | 387,40 | |||
| 22.11.2024 | 15:23:04,953 | 2 | 386,80 | |
| 2 | 386,80 | |||
| 2 | 386,80 | |||
| 22.11.2024 | 15:22:31,141 | 2 | 387,70 | |
| 2 | 387,70 | |||
| 2 | 387,70 | |||
| 22.11.2024 | 15:22:17,997 | 1 | 387,90 | |
| 1 | 387,90 | |||
| 1 | 387,90 | |||
| 22.11.2024 | 15:22:12,624 | 10 | 387,10 | |
| 10 | 387,10 | |||
| 10 | 387,10 | |||
| 22.11.2024 | 15:21:56,670 | 5 | 387,30 | |
| 5 | 387,30 | |||
| 5 | 387,30 | |||
| 22.11.2024 | 15:21:46,290 | 83 | 387,80 | |
| 83 | 387,80 | |||
| 83 | 387,80 | |||
| 22.11.2024 | 15:21:09,800 | 5 | 388,00 | |
| 5 | 388,00 | |||
| 5 | 388,00 | |||
| 22.11.2024 | 15:21:06,837 | 8 | 388,70 | |
| 8 | 388,70 | |||
| 8 | 388,70 | |||
| 22.11.2024 | 15:20:52,179 | 259 | 387,30 | |
| 259 | 387,30 | |||
| 259 | 387,30 | |||
| 22.11.2024 | 15:20:36,042 | 10 | 388,20 | |
| 10 | 388,20 | |||
| 10 | 388,20 | |||
| 22.11.2024 | 15:20:34,031 | 10 | 388,20 | |
| 10 | 388,20 | |||
| 10 | 388,20 | |||
| 22.11.2024 | 15:19:50,976 | 7 | 389,10 | |
| 7 | 389,10 | |||
| 7 | 389,10 | |||
| 22.11.2024 | 15:19:44,040 | 6 | 389,10 | |
| 6 | 389,10 | |||
| 6 | 389,10 | |||
| 22.11.2024 | 15:19:30,550 | 3 | 389,10 | |
| 3 | 389,10 | |||
| 3 | 389,10 | |||
| 22.11.2024 | 15:19:22,155 | 1 | 389,10 | |
| 1 | 389,10 | |||
| 1 | 389,10 | |||
| 22.11.2024 | 15:18:35,470 | 10 | 388,20 | |
| 10 | 388,20 | |||
| 10 | 388,20 | |||
| 22.11.2024 | 15:18:26,240 | 3 | 389,40 | |
| 3 | 389,40 | |||
| 3 | 389,40 | |||
| 22.11.2024 | 15:18:21,566 | 1 | 389,30 | |
| 1 | 389,30 | |||
| 1 | 389,30 | |||
| 22.11.2024 | 15:18:12,740 | 100 | 389,60 | |
| 100 | 389,60 | |||
| 100 | 389,60 | |||
| 22.11.2024 | 15:18:06,853 | 10 | 389,60 | |
| 10 | 389,60 | |||
| 10 | 389,60 | |||
| 22.11.2024 | 15:18:01,256 | 5 | 389,60 | |
| 5 | 389,60 | |||
| 5 | 389,60 | |||
| 22.11.2024 | 15:17:44,837 | 2 | 388,30 | |
| 2 | 388,30 | |||
| 2 | 388,30 | |||
| 22.11.2024 | 15:17:07,440 | 10 | 389,90 | |
| 10 | 389,90 | |||
| 10 | 389,90 | |||
| 22.11.2024 | 15:16:59,511 | 4 | 389,90 | |
| 4 | 389,90 | |||
| 4 | 389,90 | |||
| 22.11.2024 | 15:16:57,404 | 3 | 389,90 | |
| 3 | 389,90 | |||
| 3 | 389,90 | |||
| 22.11.2024 | 15:16:52,801 | 24 | 389,90 | |
| 24 | 389,90 | |||
| 24 | 389,90 | |||
| 22.11.2024 | 15:16:37,487 | 30 | 389,90 | |
| 30 | 389,90 | |||
| 30 | 389,90 | |||
| 22.11.2024 | 15:16:28,773 | 7 | 389,90 | |
| 7 | 389,90 | |||
| 7 | 389,90 | |||
| 22.11.2024 | 15:16:20,233 | 10 | 389,90 | |
| 10 | 389,90 | |||
| 10 | 389,90 | |||
| 22.11.2024 | 15:16:15,670 | 10 | 389,90 | |
| 10 | 389,90 | |||
| 10 | 389,90 | |||
| 22.11.2024 | 15:16:08,309 | 139 | 389,90 | |
| 139 | 389,90 | |||
| 139 | 389,90 | |||
| 22.11.2024 | 15:16:07,873 | 47 | 389,90 | |
| 47 | 389,90 | |||
| 47 | 389,90 | |||
| 22.11.2024 | 15:16:00,858 | 10 | 389,90 | |
| 10 | 389,90 | |||
| 10 | 389,90 | |||
| 22.11.2024 | 15:15:57,010 | 25 | 388,70 | |
| 25 | 388,70 | |||
| 25 | 388,70 | |||
| 22.11.2024 | 15:15:56,635 | 50 | 388,00 | |
| 50 | 388,00 | |||
| 50 | 388,00 | |||
| 22.11.2024 | 15:15:48,644 | 5 | 388,60 | |
| 5 | 388,60 | |||
| 5 | 388,60 | |||
| 22.11.2024 | 15:15:39,966 | 10 | 388,30 | |
| 10 | 388,30 | |||
| 10 | 388,30 | |||
| 22.11.2024 | 15:15:15,100 | 10 | 388,00 | |
| 10 | 388,00 | |||
| 10 | 388,00 | |||
| 22.11.2024 | 15:15:14,508 | 50 | 388,10 | |
| 50 | 388,10 | |||
| 50 | 388,10 | |||
| 22.11.2024 | 15:15:03,519 | 1 | 388,70 | |
| 1 | 388,70 | |||
| 1 | 388,70 | |||
| 22.11.2024 | 15:15:02,851 | 20 | 388,70 | |
| 20 | 388,70 | |||
| 20 | 388,70 | |||
| 22.11.2024 | 15:14:55,298 | 10 | 389,40 | |
| 10 | 389,40 | |||
| 10 | 389,40 | |||
| 22.11.2024 | 15:14:47,142 | 50 | 389,00 | |
| 50 | 389,00 | |||
| 50 | 389,00 | |||
| 22.11.2024 | 15:14:44,113 | 15 | 388,60 | |
| 15 | 388,60 | |||
| 15 | 388,60 | |||
| 22.11.2024 | 15:14:38,396 | 4 | 388,90 | |
| 4 | 388,90 | |||
| 4 | 388,90 | |||
| 22.11.2024 | 15:14:31,756 | 1 | 388,90 | |
| 1 | 388,90 | |||
| 1 | 388,90 | |||
| 22.11.2024 | 15:14:01,307 | 3 | 388,20 | |
| 3 | 388,20 | |||
| 3 | 388,20 | |||
| 22.11.2024 | 15:13:38,057 | 2 | 388,10 | |
| 2 | 388,10 | |||
| 2 | 388,10 | |||
| 22.11.2024 | 15:13:16,216 | 3 | 388,70 | |
| 3 | 388,70 | |||
| 3 | 388,70 | |||
| 22.11.2024 | 15:12:18,845 | 3 | 385,90 | |
| 3 | 385,90 | |||
| 3 | 385,90 | |||
| 22.11.2024 | 15:11:58,305 | 25 | 385,60 | |
| 25 | 385,60 | |||
| 25 | 385,60 | |||
| 22.11.2024 | 15:11:49,197 | 10 | 384,80 | |
| 10 | 384,80 | |||
| 10 | 384,80 | |||
| 22.11.2024 | 15:11:33,625 | 1 | 385,10 | |
| 1 | 385,10 | |||
| 1 | 385,10 | |||
| 22.11.2024 | 15:11:31,900 | 4 | 385,20 | |
| 4 | 385,20 | |||
| 4 | 385,20 | |||
| 22.11.2024 | 15:11:15,871 | 12 | 385,80 | |
| 12 | 385,80 | |||
| 12 | 385,80 | |||
| 22.11.2024 | 15:11:12,824 | 3 | 385,70 | |
| 3 | 385,70 | |||
| 3 | 385,70 | |||
| 22.11.2024 | 15:10:58,754 | 3 | 385,70 | |
| 3 | 385,70 | |||
| 3 | 385,70 | |||
| 22.11.2024 | 15:10:57,531 | 34 | 385,00 | |
| 34 | 385,00 | |||
| 34 | 385,00 | |||
| 22.11.2024 | 15:10:53,453 | 8 | 385,30 | |
| 8 | 385,30 | |||
| 8 | 385,30 | |||
| 22.11.2024 | 15:10:40,147 | 51 | 385,30 | |
| 51 | 385,30 | |||
| 51 | 385,30 | |||
| 22.11.2024 | 15:10:36,422 | 20 | 385,30 | |
| 20 | 385,30 | |||
| 20 | 385,30 | |||
| 22.11.2024 | 15:10:08,172 | 15 | 385,30 | |
| 15 | 385,30 | |||
| 15 | 385,30 | |||
| 22.11.2024 | 15:10:00,896 | 15 | 385,30 | |
| 15 | 385,30 | |||
| 15 | 385,30 | |||
| 22.11.2024 | 15:09:32,373 | 11 | 385,30 | |
| 11 | 385,30 | |||
| 11 | 385,30 | |||
| 22.11.2024 | 15:09:09,349 | 2 | 385,30 | |
| 2 | 385,30 | |||
| 2 | 385,30 | |||
| 22.11.2024 | 15:09:03,631 | 5 | 385,30 | |
| 5 | 385,30 | |||
| 5 | 385,30 | |||
| 22.11.2024 | 15:09:00,678 | 5 | 385,30 | |
| 5 | 385,30 | |||
| 5 | 385,30 | |||
| 22.11.2024 | 15:08:45,146 | 500 | 383,70 | |
| 500 | 383,70 | |||
| 500 | 383,70 | |||
| 22.11.2024 | 15:08:33,828 | 1 | 385,00 | |
| 1 | 385,00 | |||
| 1 | 385,00 | |||
| 22.11.2024 | 15:08:28,839 | 1 | 385,80 | |
| 1 | 385,80 | |||
| 1 | 385,80 | |||
| 22.11.2024 | 15:08:28,680 | 20 | 385,80 | |
| 20 | 385,80 | |||
| 20 | 385,80 | |||
| 22.11.2024 | 15:08:21,235 | 10 | 385,80 | |
| 10 | 385,80 | |||
| 10 | 385,80 | |||
| 22.11.2024 | 15:08:14,701 | 15 | 384,90 | |
| 15 | 384,90 | |||
| 15 | 384,90 | |||
| 22.11.2024 | 15:07:53,192 | 227 | 385,40 | |
| 227 | 385,40 | |||
| 227 | 385,40 | |||
| 22.11.2024 | 15:07:21,251 | 2 | 387,10 | |
| 2 | 387,10 | |||
| 2 | 387,10 | |||
| 22.11.2024 | 15:07:19,570 | 50 | 387,20 | |
| 50 | 387,20 | |||
| 50 | 387,20 | |||
| 22.11.2024 | 15:06:32,700 | 37 | 387,70 | |
| 37 | 387,70 | |||
| 37 | 387,70 | |||
| 22.11.2024 | 15:06:01,978 | 10 | 386,00 | |
| 10 | 386,00 | |||
| 10 | 386,00 | |||
| 22.11.2024 | 15:05:58,982 | 150 | 385,50 | |
| 150 | 385,50 | |||
| 150 | 385,50 | |||
| 22.11.2024 | 15:05:56,135 | 2 | 385,90 | |
| 2 | 385,90 | |||
| 2 | 385,90 | |||
| 22.11.2024 | 15:05:51,751 | 5 | 385,90 | |
| 5 | 385,90 | |||
| 5 | 385,90 | |||
| 22.11.2024 | 15:05:50,496 | 5 | 385,90 | |
| 5 | 385,90 | |||
| 5 | 385,90 | |||
| 22.11.2024 | 15:05:10,172 | 55 | 381,90 | |
| 55 | 381,90 | |||
| 55 | 381,90 | |||
| 22.11.2024 | 15:03:45,542 | 102 | 379,50 | |
| 17 | 379,50 | |||
| 102 | 379,50 | |||
| 85 | 379,50 | |||
| 22.11.2024 | 15:03:33,842 | 300 | 379,50 | |
| 2 | 379,50 | |||
| 248 | 379,50 | |||
| 50 | 379,50 | |||
| 300 | 379,50 | |||
| 22.11.2024 | 15:03:20,995 | 168 | 379,60 | |
| 4 | 379,60 | |||
| 5 | 379,60 | |||
| 20 | 379,60 | |||
| 4 | 379,60 | |||
| 40 | 379,60 | |||
| 13 | 379,60 | |||
| 20 | 379,60 | |||
| 14 | 379,60 | |||
| 83 | 379,60 | |||
| 3 | 379,60 | |||
| 5 | 379,60 | |||
| 12 | 379,60 | |||
| 19 | 379,60 | |||
| 27 | 379,60 | |||
| 40 | 379,60 | |||
| 3 | 379,60 | |||
| 3 | 379,60 | |||
| 10 | 379,60 | |||
| 11 | 379,60 | |||
| 22.11.2024 | 15:03:20,979 | 50 | 380,00 | |
| 25 | 380,00 | |||
| 14 | 380,00 | |||
| 6 | 380,00 | |||
| 5 | 380,00 | |||
| 50 | 380,00 | |||
| 22.11.2024 | 15:03:16,875 | 15 | 380,10 | |
| 15 | 380,10 | |||
| 15 | 380,10 | |||
| 22.11.2024 | 15:03:16,813 | 185 | 380,10 | |
| 185 | 380,10 | |||
| 185 | 380,10 | |||
| 22.11.2024 | 15:03:06,102 | 5 | 381,20 | |
| 5 | 381,20 | |||
| 5 | 381,20 | |||
| 22.11.2024 | 15:02:58,824 | 6 | 381,80 | |
| 6 | 381,80 | |||
| 6 | 381,80 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
MicroStrategy Inc.
Bid: 404,90 / Ask: 406,20
Umsatz: 154 431 TEUR -
Nvidia Corp.
Bid: 136,22 / Ask: 136,40
Umsatz: 96 779 TEUR -
Tesla Inc.
Bid: 338,35 / Ask: 338,65
Umsatz: 70 881 TEUR -
Rheinmetall AG
Bid: 617,60 / Ask: 618,40
Umsatz: 39 725 TEUR -
Coinbase Global Inc. Cl.A
Bid: 292,05 / Ask: 292,75
Umsatz: 24 334 TEUR
Realtime Quotes
Letzte Aktualisierung:
22.11.2024 @ 22:00:00
Letzte Aktualisierung:
22.11.2024 @ 22:00:00