Tradegate Exchange

Siemens Energy AG

1966

1519

57.22

Date	Time	Volume	Order Volume	Price
07/02/2025	18:54:58.131	1		57.22
			1	57.22
			1	57.22
07/02/2025	18:53:44.119	1		57.22
			1	57.22
			1	57.22
07/02/2025	18:53:08.414	1		57.24
			1	57.24
			1	57.24
07/02/2025	18:51:46.203	28		57.10
			28	57.10
			28	57.10
07/02/2025	18:51:01.988	90		57.22
			90	57.22
			90	57.22
07/02/2025	18:50:50.503	112		57.24
			112	57.24
			112	57.24
07/02/2025	18:50:05.236	200		57.24
			200	57.24
			200	57.24
07/02/2025	18:50:05.108	420		57.24
			50	57.24
			200	57.24
			70	57.24
			100	57.24
			420	57.24
07/02/2025	18:50:05.092	268		57.16
			268	57.16
			268	57.16
07/02/2025	18:49:59.747	2		57.16
			2	57.16
			2	57.16
07/02/2025	18:49:58.442	45		57.10
			25	57.10
			20	57.10
			45	57.10
07/02/2025	18:49:39.781	10		57.16
			10	57.16
			10	57.16
07/02/2025	18:48:35.396	20		57.16
			20	57.16
			20	57.16
07/02/2025	18:47:41.613	14		57.10
			14	57.10
			14	57.10
07/02/2025	18:47:17.409	10		57.10
			10	57.10
			10	57.10
07/02/2025	18:44:29.400	80		57.10
			80	57.10
			80	57.10
07/02/2025	18:41:27.135	25		57.02
			25	57.02
			25	57.02
07/02/2025	18:41:23.187	1		57.14
			1	57.14
			1	57.14
07/02/2025	18:40:29.105	15		57.10
			15	57.10
			15	57.10
07/02/2025	18:37:38.750	17		57.14
			17	57.14
			17	57.14
07/02/2025	18:35:58.178	5		57.14
			5	57.14
			5	57.14
07/02/2025	18:34:52.887	17		57.14
			17	57.14
			17	57.14
07/02/2025	18:32:13.095	20		57.14
			20	57.14
			20	57.14
07/02/2025	18:32:09.038	5		57.14
			5	57.14
			5	57.14
07/02/2025	18:31:53.835	9		57.02
			9	57.02
			9	57.02
07/02/2025	18:31:48.964	17		57.14
			17	57.14
			17	57.14
07/02/2025	18:30:20.846	2		57.02
			2	57.02
			2	57.02
07/02/2025	18:29:07.503	50		57.08
			50	57.08
			50	57.08
07/02/2025	18:28:02.729	1		57.04
			1	57.04
			1	57.04
07/02/2025	18:25:07.574	25		57.14
			25	57.14
			25	57.14
07/02/2025	18:23:37.442	200		57.06
			200	57.06
			200	57.06
07/02/2025	18:23:33.157	1		57.14
			1	57.14
			1	57.14
07/02/2025	18:22:35.421	150		57.02
			150	57.02
			70	57.02
			80	57.02
07/02/2025	18:21:34.467	1		57.00
			1	57.00
			1	57.00
07/02/2025	18:19:51.517	90		57.14
			90	57.14
			30	57.14
			10	57.14
			50	57.14
07/02/2025	18:17:44.374	50		57.06
			50	57.06
			50	57.06
07/02/2025	18:16:09.224	170		57.00
			71	57.00
			20	57.00
			50	57.00
			150	57.00
			49	57.00
07/02/2025	18:12:35.387	10		57.00
			10	57.00
			10	57.00
07/02/2025	18:11:21.471	6		56.94
			6	56.94
			6	56.94
07/02/2025	18:08:53.175	10		56.88
			10	56.88
			10	56.88
07/02/2025	18:06:43.118	21		56.82
			21	56.82
			21	56.82
07/02/2025	18:06:14.589	310		56.98
			80	56.98
			150	56.98
			80	56.98
			310	56.98
07/02/2025	18:05:43.537	66		56.98
			66	56.98
			66	56.98
07/02/2025	18:02:54.841	50		56.86
			50	56.86
			50	56.86
07/02/2025	18:02:54.716	250		56.86
			250	56.86
			200	56.86
			50	56.86
07/02/2025	18:02:47.915	3		57.10
			3	57.10
			3	57.10
07/02/2025	18:01:28.903	1		56.86
			1	56.86
			1	56.86
07/02/2025	18:01:28.607	18		57.02
			18	57.02
			18	57.02
07/02/2025	18:01:25.883	100		57.02
			100	57.02
			100	57.02
07/02/2025	18:01:17.281	100		56.86
			50	56.86
			50	56.86
			100	56.86
07/02/2025	18:01:12.386	10		56.86
			10	56.86
			10	56.86
07/02/2025	18:00:57.000	120		57.02
			120	57.02
			120	57.02
07/02/2025	18:00:54.100	100		56.94
			100	56.94
			100	56.94
07/02/2025	18:00:53.237	12		56.94
			12	56.94
			12	56.94
07/02/2025	18:00:31.651	188		57.04
			188	57.04
			178	57.04
			10	57.04
07/02/2025	18:00:05.940	1		57.18
			1	57.18
			1	57.18
07/02/2025	17:59:01.787	130		57.04
			130	57.04
			130	57.04
07/02/2025	17:58:23.663	17		57.18
			7	57.18
			10	57.18
			17	57.18
07/02/2025	17:58:22.213	8		57.04
			8	57.04
			8	57.04
07/02/2025	17:58:16.779	100		57.04
			100	57.04
			100	57.04
07/02/2025	17:56:18.077	272		56.94
			192	56.94
			80	56.94
			272	56.94
07/02/2025	17:55:26.642	1 000		57.00
			40	57.00
			960	57.00
			1 000	57.00
07/02/2025	17:55:18.567	210		57.02
			210	57.02
			200	57.02
			10	57.02
07/02/2025	17:54:50.598	900		57.14
			900	57.14
			900	57.14
07/02/2025	17:54:50.208	100		57.14
			100	57.14
			100	57.14
07/02/2025	17:54:44.552	20		57.02
			20	57.02
			20	57.02
07/02/2025	17:54:22.820	40		57.02
			40	57.02
			40	57.02
07/02/2025	17:52:49.648	80		57.18
			10	57.18
			80	57.18
			70	57.18
07/02/2025	17:51:39.248	150		56.94
			80	56.94
			10	56.94
			150	56.94
			10	56.94
			50	56.94
07/02/2025	17:47:38.052	150		57.06
			150	57.06
			150	57.06
07/02/2025	17:46:34.524	15		57.06
			15	57.06
			15	57.06
07/02/2025	17:46:22.440	100		57.06
			100	57.06
			50	57.06
			50	57.06
07/02/2025	17:46:18.527	41		56.96
			41	56.96
			41	56.96
07/02/2025	17:45:57.838	10		56.96
			10	56.96
			10	56.96
07/02/2025	17:40:33.176	5		56.94
			5	56.94
			5	56.94
07/02/2025	17:39:45.067	3		56.94
			3	56.94
			3	56.94
07/02/2025	17:39:29.379	118		57.08
			5	57.08
			88	57.08
			25	57.08
			38	57.08
			80	57.08
07/02/2025	17:36:52.175	200		56.92
			200	56.92
			200	56.92
07/02/2025	17:36:37.260	1		57.18
			1	57.18
			1	57.18
07/02/2025	17:35:40.121	92		57.00
			92	57.00
			92	57.00
07/02/2025	17:35:39.939	520		57.00
			100	57.00
			50	57.00
			80	57.00
			50	57.00
			240	57.00
			250	57.00
			250	57.00
			20	57.00
07/02/2025	17:30:34.005	5		57.22
			5	57.22
			5	57.22
07/02/2025	17:29:11.688	50		57.18
			50	57.18
			50	57.18
07/02/2025	17:28:34.098	50		57.24
			50	57.24
			50	57.24
07/02/2025	17:28:13.783	200		57.20
			200	57.20
			200	57.20
07/02/2025	17:27:46.659	100		57.22
			100	57.22
			100	57.22
07/02/2025	17:27:38.413	1		57.26
			1	57.26
			1	57.26
07/02/2025	17:27:17.680	165		57.24
			165	57.24
			165	57.24
07/02/2025	17:26:31.248	1 000		57.26
			1 000	57.26
			1 000	57.26
07/02/2025	17:26:15.153	100		57.26
			100	57.26
			100	57.26
07/02/2025	17:26:09.499	50		57.24
			50	57.24
			50	57.24
07/02/2025	17:24:44.112	500		57.24
			500	57.24
			500	57.24
07/02/2025	17:24:32.043	100		57.20
			100	57.20
			100	57.20
07/02/2025	17:24:26.533	1		57.18
			1	57.18
			1	57.18
07/02/2025	17:24:03.514	140		57.16
			140	57.16
			140	57.16
07/02/2025	17:23:22.637	3		57.10
			3	57.10
			3	57.10
07/02/2025	17:23:14.390	1 021		57.10
			1 021	57.10
			1 021	57.10
07/02/2025	17:23:04.417	200		57.08
			200	57.08
			200	57.08
07/02/2025	17:22:48.551	1		57.12
			1	57.12
			1	57.12
07/02/2025	17:22:07.088	20		57.14
			20	57.14
			20	57.14
07/02/2025	17:21:00.099	96		57.16
			96	57.16
			96	57.16
07/02/2025	17:20:20.297	1 000		57.16
			1 000	57.16
			1 000	57.16
07/02/2025	17:19:38.422	420		57.16
			420	57.16
			420	57.16
07/02/2025	17:19:38.216	100		57.14
			100	57.14
			100	57.14
07/02/2025	17:18:56.950	300		57.12
			300	57.12
			300	57.12
07/02/2025	17:18:53.805	1 500		57.12
			1 500	57.12
			1 500	57.12
07/02/2025	17:17:10.873	2		57.00
			2	57.00
			2	57.00
07/02/2025	17:16:57.018	50		56.98
			50	56.98
			50	56.98
07/02/2025	17:16:19.492	200		57.00
			200	57.00
			200	57.00
07/02/2025	17:15:21.933	560		56.96
			560	56.96
			560	56.96
07/02/2025	17:15:21.257	2		56.98
			2	56.98
			2	56.98
07/02/2025	17:15:18.978	1 315		56.98
			1 315	56.98
			1 115	56.98
			200	56.98
07/02/2025	17:14:59.749	1 000		56.94
			1 000	56.94
			1 000	56.94
07/02/2025	17:14:44.813	4		56.94
			4	56.94
			4	56.94
07/02/2025	17:14:35.255	350		57.00
			350	57.00
			350	57.00
07/02/2025	17:13:42.299	26		57.08
			26	57.08
			26	57.08
07/02/2025	17:13:18.399	18		57.08
			18	57.08
			18	57.08
07/02/2025	17:13:18.256	500		57.14
			500	57.14
			500	57.14
07/02/2025	17:13:01.067	1 500		57.14
			1 500	57.14
			1 500	57.14
07/02/2025	17:12:56.167	200		57.10
			200	57.10
			200	57.10
07/02/2025	17:12:28.202	50		57.12
			50	57.12
			50	57.12
07/02/2025	17:12:18.271	1		57.16
			1	57.16
			1	57.16
07/02/2025	17:12:07.427	525		57.16
			525	57.16
			525	57.16
07/02/2025	17:10:11.189	190		57.18
			190	57.18
			190	57.18
07/02/2025	17:10:02.031	300		57.18
			300	57.18
			300	57.18
07/02/2025	17:09:33.530	1 300		57.10
			1 300	57.10
			1 300	57.10
07/02/2025	17:09:32.198	1 500		57.10
			1 500	57.10
			1 500	57.10
07/02/2025	17:09:22.024	1 500		57.10
			1 500	57.10
			1 500	57.10
07/02/2025	17:09:05.947	50		57.08
			50	57.08
			50	57.08
07/02/2025	17:08:55.415	100		56.98
			100	56.98
			100	56.98
07/02/2025	17:08:37.159	400		57.02
			400	57.02
			400	57.02
07/02/2025	17:07:47.538	16		56.94
			16	56.94
			16	56.94
07/02/2025	17:07:41.226	50		56.90
			50	56.90
			50	56.90
07/02/2025	17:07:24.284	50		56.84
			50	56.84
			50	56.84
07/02/2025	17:07:05.204	908		56.82
			908	56.82
			908	56.82
07/02/2025	17:06:48.909	150		56.92
			150	56.92
			150	56.92
07/02/2025	17:06:36.628	80		56.64
			80	56.64
			80	56.64
07/02/2025	17:06:32.503	142		56.62
			142	56.62
			142	56.62
07/02/2025	17:06:14.474	200		56.50
			200	56.50
			200	56.50
07/02/2025	17:06:11.297	50		56.48
			50	56.48
			50	56.48
07/02/2025	17:06:11.151	430		56.48
			315	56.48
			60	56.48
			200	56.48
			75	56.48
			5	56.48
			100	56.48
			10	56.48
			50	56.48
			45	56.48
07/02/2025	17:06:11.051	1 000		56.50
			50	56.50
			200	56.50
			50	56.50
			700	56.50
			1 000	56.50
07/02/2025	17:06:09.543	100		56.54
			100	56.54
			100	56.54
07/02/2025	17:06:03.586	250		56.60
			250	56.60
			250	56.60
07/02/2025	17:05:36.260	250		56.72
			250	56.72
			250	56.72
07/02/2025	17:05:26.096	38		56.58
			38	56.58
			38	56.58
07/02/2025	17:05:18.636	21		56.60
			21	56.60
			20	56.60
			1	56.60
07/02/2025	17:05:18.409	999		56.60
			519	56.60
			480	56.60
			999	56.60
07/02/2025	17:05:18.246	228		56.64
			228	56.64
			228	56.64
07/02/2025	17:05:03.854	150		56.70
			150	56.70
			150	56.70
07/02/2025	17:05:00.101	1 500		56.72
			1 500	56.72
			1 500	56.72
07/02/2025	17:04:42.270	65		56.72
			65	56.72
			65	56.72
07/02/2025	17:04:36.930	1 309		56.76
			1 300	56.76
			1 309	56.76
			9	56.76
07/02/2025	17:04:36.799	1 500		56.76
			1 500	56.76
			1 500	56.76
07/02/2025	17:04:31.999	1 500		56.76
			1 500	56.76
			1 500	56.76
07/02/2025	17:03:48.040	100		56.78
			100	56.78
			100	56.78
07/02/2025	17:03:39.902	885		56.72
			885	56.72
			90	56.72
			400	56.72
			195	56.72
			200	56.72
07/02/2025	17:03:39.734	850		56.72
			850	56.72
			92	56.72
			758	56.72
07/02/2025	17:03:36.548	1 200		56.80
			1 200	56.80
			200	56.80
			1 000	56.80
07/02/2025	17:03:22.472	100		56.84
			20	56.84
			80	56.84
			100	56.84
07/02/2025	17:03:10.729	1 500		56.84
			1 500	56.84
			1 500	56.84
07/02/2025	17:02:58.842	75		56.84
			75	56.84
			75	56.84
07/02/2025	17:02:32.746	200		56.92
			200	56.92
			200	56.92
07/02/2025	17:01:51.099	1		56.94
			1	56.94
			1	56.94
07/02/2025	17:01:46.975	10		56.92
			10	56.92
			10	56.92
07/02/2025	17:01:41.442	640		56.88
			640	56.88
			640	56.88
07/02/2025	17:01:36.829	200		56.88
			200	56.88
			200	56.88
07/02/2025	17:01:36.719	200		56.88
			200	56.88
			200	56.88
07/02/2025	17:01:28.551	240		56.96
			35	56.96
			240	56.96
			5	56.96
			200	56.96
07/02/2025	17:01:28.461	300		57.00
			100	57.00
			300	57.00
			100	57.00
			50	57.00
			50	57.00
07/02/2025	17:01:26.034	553		57.04
			553	57.04
			553	57.04
07/02/2025	17:01:22.629	1 500		57.04
			1 500	57.04
			25	57.04
			1 475	57.04
07/02/2025	17:01:13.045	14		57.06
			14	57.06
			14	57.06
07/02/2025	17:01:09.832	200		57.08
			200	57.08
			200	57.08
07/02/2025	17:00:21.746	12		57.20
			12	57.20
			12	57.20
07/02/2025	17:00:03.859	50		57.26
			50	57.26
			50	57.26
07/02/2025	16:59:21.313	500		57.28
			500	57.28
			500	57.28
07/02/2025	16:59:20.406	20		57.24
			20	57.24
			20	57.24
07/02/2025	16:58:57.083	220		57.20
			220	57.20
			220	57.20
07/02/2025	16:57:14.489	195		57.08
			195	57.08
			195	57.08
07/02/2025	16:57:11.442	3		57.12
			3	57.12
			3	57.12
07/02/2025	16:57:05.181	1 092		57.10
			92	57.10
			1 000	57.10
			1 092	57.10
07/02/2025	16:57:01.318	85		57.12
			85	57.12
			85	57.12
07/02/2025	16:56:23.751	9		57.18
			9	57.18
			9	57.18
07/02/2025	16:56:11.975	1 072		57.22
			1 072	57.22
			1 072	57.22
07/02/2025	16:56:11.848	1 758		57.22
			1 758	57.22
			879	57.22
			879	57.22
07/02/2025	16:56:07.308	1 500		57.22
			1 500	57.22
			1 500	57.22
07/02/2025	16:55:58.397	50		57.26
			50	57.26
			50	57.26
07/02/2025	16:55:29.748	1 500		57.20
			1 500	57.20
			1 500	57.20
07/02/2025	16:55:26.239	100		57.24
			100	57.24
			100	57.24
07/02/2025	16:53:45.627	3		57.14
			3	57.14
			3	57.14
07/02/2025	16:53:43.612	200		57.14
			200	57.14
			200	57.14
07/02/2025	16:53:43.491	600		57.14
			600	57.14
			600	57.14
07/02/2025	16:53:43.242	100		57.30
			100	57.30
			100	57.30
07/02/2025	16:53:33.298	622		57.38
			622	57.38
			622	57.38
07/02/2025	16:53:32.989	2 379		57.38
			879	57.38
			2 378	57.38
			1 500	57.38
			1	57.38
07/02/2025	16:53:18.681	1 500		57.38
			1 500	57.38
			1 500	57.38
07/02/2025	16:53:18.275	150		57.40
			150	57.40
			150	57.40
07/02/2025	16:52:37.087	6		57.52
			6	57.52
			6	57.52
07/02/2025	16:52:33.723	100		57.48
			100	57.48
			100	57.48
07/02/2025	16:52:03.263	130		57.46
			130	57.46
			130	57.46
07/02/2025	16:51:57.049	30		57.44
			30	57.44
			30	57.44
07/02/2025	16:51:41.580	150		57.44
			150	57.44
			150	57.44
07/02/2025	16:51:33.073	30		57.46
			30	57.46
			30	57.46
07/02/2025	16:50:50.182	1		57.46
			1	57.46
			1	57.46
07/02/2025	16:50:13.132	150		57.50
			150	57.50
			150	57.50
07/02/2025	16:49:59.116	4		57.52
			4	57.52
			4	57.52
07/02/2025	16:49:42.956	1		57.52
			1	57.52
			1	57.52
07/02/2025	16:49:22.817	80		57.54
			80	57.54
			80	57.54
07/02/2025	16:49:21.470	45		57.52
			45	57.52
			45	57.52
07/02/2025	16:49:13.173	90		57.56
			90	57.56
			90	57.56
07/02/2025	16:48:57.113	6		57.52
			6	57.52
			6	57.52
07/02/2025	16:48:57.051	5		57.52
			5	57.52
			5	57.52
07/02/2025	16:48:12.190	18		57.60
			18	57.60
			18	57.60
07/02/2025	16:46:41.390	50		57.60
			50	57.60
			50	57.60
07/02/2025	16:45:01.665	1 000		57.56
			1 000	57.56
			1 000	57.56
07/02/2025	16:44:57.721	10		57.60
			10	57.60
			10	57.60
07/02/2025	16:44:55.576	25		57.60
			25	57.60
			25	57.60
07/02/2025	16:44:37.784	50		57.60
			50	57.60
			50	57.60
07/02/2025	16:44:16.792	15		57.64
			15	57.64
			15	57.64
07/02/2025	16:42:13.273	4		57.72
			4	57.72
			4	57.72
07/02/2025	16:42:12.854	34		57.66
			34	57.66
			34	57.66
07/02/2025	16:39:53.385	202		57.76
			202	57.76
			202	57.76
07/02/2025	16:39:19.447	7		57.78
			7	57.78
			7	57.78
07/02/2025	16:38:50.732	20		57.78
			20	57.78
			20	57.78
07/02/2025	16:38:34.767	5		57.80
			5	57.80
			5	57.80
07/02/2025	16:37:17.035	100		57.66
			100	57.66
			100	57.66
07/02/2025	16:36:30.328	4		57.52
			4	57.52
			4	57.52
07/02/2025	16:36:19.890	7		57.54
			7	57.54
			7	57.54
07/02/2025	16:35:57.064	250		57.54
			250	57.54
			250	57.54
07/02/2025	16:35:39.527	50		57.52
			50	57.52
			50	57.52
07/02/2025	16:35:38.367	18		57.52
			18	57.52
			18	57.52
07/02/2025	16:35:01.888	20		57.66
			20	57.66
			20	57.66
07/02/2025	16:34:46.793	17		57.70
			17	57.70
			17	57.70
07/02/2025	16:33:54.621	100		57.62
			100	57.62
			100	57.62
07/02/2025	16:33:13.673	1 379		57.66
			1 379	57.66
			1 379	57.66
07/02/2025	16:33:13.528	1 501		57.66
			1	57.66
			100	57.66
			1 500	57.66
			1 401	57.66
07/02/2025	16:33:06.245	1 500		57.66
			1 500	57.66
			1 500	57.66
07/02/2025	16:32:57.796	1		57.64
			1	57.64
			1	57.64
07/02/2025	16:31:39.225	2		57.64
			2	57.64
			2	57.64
07/02/2025	16:31:37.690	25		57.60
			25	57.60
			25	57.60
07/02/2025	16:31:18.304	10		57.62
			10	57.62
			10	57.62
07/02/2025	16:30:51.012	20		57.56
			20	57.56
			20	57.56
07/02/2025	16:30:13.920	65		57.56
			65	57.56
			65	57.56
07/02/2025	16:29:57.455	100		57.60
			100	57.60
			100	57.60
07/02/2025	16:29:43.261	176		57.52
			176	57.52
			176	57.52
07/02/2025	16:28:02.272	206		57.50
			206	57.50
			206	57.50
07/02/2025	16:28:00.458	26		57.54
			26	57.54
			26	57.54
07/02/2025	16:27:09.950	225		57.48
			225	57.48
			225	57.48
07/02/2025	16:26:56.522	1 500		57.52
			1 500	57.52
			1 500	57.52
07/02/2025	16:26:13.360	500		57.46
			500	57.46
			500	57.46
07/02/2025	16:25:55.766	1 500		57.38
			1 500	57.38
			1 500	57.38
07/02/2025	16:25:45.150	500		57.46
			500	57.46
			500	57.46
07/02/2025	16:24:55.049	80		57.42
			80	57.42
			80	57.42
07/02/2025	16:23:57.261	30		57.48
			30	57.48
			30	57.48
07/02/2025	16:23:41.113	100		57.46
			100	57.46
			100	57.46
07/02/2025	16:23:25.477	100		57.44
			100	57.44
			100	57.44
07/02/2025	16:23:01.744	100		57.40
			100	57.40
			100	57.40
07/02/2025	16:22:34.553	100		57.42
			100	57.42
			100	57.42
07/02/2025	16:22:33.872	50		57.42
			50	57.42
			50	57.42
07/02/2025	16:21:43.717	50		57.30
			50	57.30
			50	57.30
07/02/2025	16:21:37.419	400		57.30
			400	57.30
			400	57.30
07/02/2025	16:21:05.211	15		57.28
			15	57.28
			15	57.28
07/02/2025	16:21:03.250	35		57.26
			35	57.26
			30	57.26
			5	57.26
07/02/2025	16:20:31.422	65		57.30
			65	57.30
			65	57.30
07/02/2025	16:20:12.917	7		57.34
			7	57.34
			7	57.34
07/02/2025	16:18:32.708	20		57.28
			20	57.28
			20	57.28
07/02/2025	16:18:06.967	430		57.34
			430	57.34
			430	57.34
07/02/2025	16:18:02.818	75		57.26
			75	57.26
			75	57.26
07/02/2025	16:17:41.283	1 000		57.28
			1 000	57.28
			1 000	57.28
07/02/2025	16:17:34.941	2		57.28
			2	57.28
			2	57.28
07/02/2025	16:17:03.309	100		57.32
			100	57.32
			100	57.32
07/02/2025	16:16:46.647	1 214		57.28
			1 214	57.28
			1 214	57.28
07/02/2025	16:16:30.985	1 500		57.28
			1 500	57.28
			1 500	57.28
07/02/2025	16:16:14.414	15		57.32
			15	57.32
			15	57.32
07/02/2025	16:16:09.695	1 500		57.28
			1 500	57.28
			1 500	57.28
07/02/2025	16:16:09.664	66		57.28
			66	57.28
			66	57.28
07/02/2025	16:16:03.389	100		57.28
			100	57.28
			100	57.28
07/02/2025	16:15:31.678	50		57.24
			50	57.24
			50	57.24
07/02/2025	16:14:22.651	171		57.28
			171	57.28
			171	57.28
07/02/2025	16:13:41.640	100		57.24
			100	57.24
			100	57.24
07/02/2025	16:13:30.201	200		57.36
			200	57.36
			200	57.36
07/02/2025	16:13:26.649	600		57.30
			600	57.30
			600	57.30
07/02/2025	16:12:55.909	100		57.22
			100	57.22
			100	57.22
07/02/2025	16:12:36.086	150		57.18
			150	57.18
			150	57.18
07/02/2025	16:12:35.918	250		57.24
			250	57.24
			250	57.24
07/02/2025	16:12:35.826	500		57.30
			500	57.30
			500	57.30
07/02/2025	16:12:26.122	1 500		57.30
			1 000	57.30
			1 500	57.30
			500	57.30
07/02/2025	16:11:52.813	500		57.52
			500	57.52
			500	57.52
07/02/2025	16:11:50.487	1 500		57.52
			1 500	57.52
			1 500	57.52
07/02/2025	16:11:50.329	1 500		57.52
			1 500	57.52
			1 500	57.52
07/02/2025	16:11:46.270	1 500		57.52
			1 500	57.52
			1 500	57.52
07/02/2025	16:11:06.139	200		57.44
			200	57.44
			200	57.44
07/02/2025	16:10:50.640	200		57.44
			200	57.44
			200	57.44
07/02/2025	16:10:48.490	650		57.50
			650	57.50
			150	57.50
			500	57.50
07/02/2025	16:10:30.127	167		57.58
			100	57.58
			17	57.58
			67	57.58
			150	57.58
07/02/2025	16:10:30.073	87		57.58
			87	57.58
			87	57.58
07/02/2025	16:09:41.762	85		57.76
			85	57.76
			85	57.76
07/02/2025	16:09:32.805	1 581		57.76
			1 581	57.76
			1 581	57.76
07/02/2025	16:09:28.623	19		57.76
			19	57.76
			19	57.76
07/02/2025	16:09:21.419	400		57.74
			400	57.74
			400	57.74
07/02/2025	16:09:19.060	85		57.76
			85	57.76
			85	57.76
07/02/2025	16:09:11.227	87		57.78
			87	57.78
			87	57.78
07/02/2025	16:08:56.873	20		57.80
			20	57.80
			20	57.80
07/02/2025	16:08:20.845	10		57.76
			10	57.76
			10	57.76
07/02/2025	16:07:55.814	16		57.64
			16	57.64
			16	57.64
07/02/2025	16:07:31.339	400		57.70
			400	57.70
			400	57.70
07/02/2025	16:07:07.827	50		57.64
			50	57.64
			50	57.64
07/02/2025	16:07:07.393	400		57.82
			100	57.82
			400	57.82
			300	57.82
07/02/2025	16:07:01.304	400		57.82
			400	57.82
			400	57.82

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 124.82 / Ask: 124.88
Volume: 623 304
+0.78%

Top 5 Turnover

Realtime Quotes
Last Update:
07/02/2025 @ 18:55:29

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice