Tradegate Exchange

RENK Group AG

642

272

42,195

Date	Heure	Volume	Volume de transactions	Cours
08/04/2025	08:13:13,503	10		42,195
			10	42,195
			10	42,195
08/04/2025	08:13:00,788	50		42,195
			50	42,195
			50	42,195
08/04/2025	08:12:58,085	450		42,195
			30	42,195
			30	42,195
			30	42,195
			30	42,195
			30	42,195
			30	42,195
			61	42,195
			60	42,195
			50	42,195
			450	42,195
			30	42,195
			69	42,195
08/04/2025	08:12:53,725	36		41,705
			30	41,705
			6	41,705
			36	41,705
08/04/2025	08:12:16,961	100		42,13
			100	42,13
			100	42,13
08/04/2025	08:12:16,868	50		42,135
			50	42,135
			50	42,135
08/04/2025	08:12:10,092	1 000		41,715
			1 000	41,715
			1 000	41,715
08/04/2025	08:12:06,871	1 750		41,715
			200	41,715
			50	41,715
			30	41,715
			50	41,715
			50	41,715
			25	41,715
			30	41,715
			1 155	41,715
			30	41,715
			1 000	41,715
			50	41,715
			50	41,715
			750	41,715
			30	41,715
08/04/2025	08:11:47,321	250		41,95
			250	41,95
			250	41,95
08/04/2025	08:11:46,720	250		41,95
			250	41,95
			24	41,95
			30	41,95
			116	41,95
			80	41,95
08/04/2025	08:11:01,490	20		42,195
			20	42,195
			20	42,195
08/04/2025	08:10:56,777	410		42,00
			410	42,00
			289	42,00
			61	42,00
			60	42,00
08/04/2025	08:10:56,544	5		42,00
			5	42,00
			5	42,00
08/04/2025	08:10:22,092	410		42,02
			50	42,02
			50	42,02
			30	42,02
			30	42,02
			30	42,02
			410	42,02
			30	42,02
			100	42,02
			30	42,02
			60	42,02
08/04/2025	08:10:18,726	100		42,195
			100	42,195
			100	42,195
08/04/2025	08:10:17,521	10		42,195
			10	42,195
			10	42,195
08/04/2025	08:10:16,155	600		42,195
			400	42,195
			125	42,195
			75	42,195
			50	42,195
			550	42,195
08/04/2025	08:09:51,993	450		42,195
			200	42,195
			450	42,195
			250	42,195
08/04/2025	08:09:43,130	23		42,195
			23	42,195
			23	42,195
08/04/2025	08:09:11,508	100		42,195
			100	42,195
			100	42,195
08/04/2025	08:08:49,557	170		42,195
			170	42,195
			170	42,195
08/04/2025	08:08:40,944	100		42,195
			100	42,195
			100	42,195
08/04/2025	08:08:19,317	250		42,195
			250	42,195
			250	42,195
08/04/2025	08:08:19,128	250		42,195
			250	42,195
			250	42,195
08/04/2025	08:08:18,966	250		42,195
			250	42,195
			250	42,195
08/04/2025	08:08:10,413	250		42,195
			250	42,195
			250	42,195
08/04/2025	08:08:06,433	100		42,195
			100	42,195
			100	42,195
08/04/2025	08:08:00,110	200		42,195
			30	42,195
			200	42,195
			140	42,195
			30	42,195
08/04/2025	08:07:49,224	500		42,00
			500	42,00
			500	42,00
08/04/2025	08:07:48,255	200		42,195
			100	42,195
			100	42,195
			200	42,195
08/04/2025	08:07:47,555	10		42,195
			10	42,195
			10	42,195
08/04/2025	08:07:44,784	5		42,195
			5	42,195
			5	42,195
08/04/2025	08:07:39,169	150		42,00
			30	42,00
			30	42,00
			150	42,00
			90	42,00
08/04/2025	08:07:23,153	100		42,195
			100	42,195
			100	42,195
08/04/2025	08:07:09,543	50		42,195
			50	42,195
			50	42,195
08/04/2025	08:07:01,782	40		42,195
			40	42,195
			40	42,195
08/04/2025	08:06:59,515	265		42,195
			165	42,195
			100	42,195
			265	42,195
08/04/2025	08:06:51,383	2		42,195
			2	42,195
			2	42,195
08/04/2025	08:06:26,363	100		42,195
			75	42,195
			25	42,195
			100	42,195
08/04/2025	08:06:26,349	50		42,195
			50	42,195
			50	42,195
08/04/2025	08:06:18,256	200		42,15
			200	42,15
			200	42,15
08/04/2025	08:06:11,987	200		42,15
			200	42,15
			200	42,15
08/04/2025	08:06:02,934	600		42,15
			125	42,15
			475	42,15
			600	42,15
08/04/2025	08:05:21,563	25		42,195
			25	42,195
			25	42,195
08/04/2025	08:05:12,936	72		42,195
			72	42,195
			72	42,195
08/04/2025	08:05:09,205	400		42,195
			120	42,195
			30	42,195
			400	42,195
			250	42,195
08/04/2025	08:05:05,487	200		42,195
			125	42,195
			75	42,195
			200	42,195
08/04/2025	08:04:52,279	30		41,85
			30	41,85
			30	41,85
08/04/2025	08:04:44,418	50		42,195
			30	42,195
			20	42,195
			50	42,195
08/04/2025	08:04:29,933	115		42,20
			15	42,20
			100	42,20
			115	42,20
08/04/2025	08:04:04,581	30		42,20
			30	42,20
			30	42,20
08/04/2025	08:03:58,185	200		42,20
			200	42,20
			200	42,20
08/04/2025	08:03:54,063	25		42,20
			25	42,20
			25	42,20
08/04/2025	08:03:41,797	12		42,245
			12	42,245
			12	42,245
08/04/2025	08:03:35,445	40		42,245
			40	42,245
			40	42,245
08/04/2025	08:03:22,604	470		42,245
			70	42,245
			100	42,245
			470	42,245
			300	42,245
08/04/2025	08:03:17,010	1 000		42,00
			1 000	42,00
			1 000	42,00
08/04/2025	08:03:14,355	5		42,245
			5	42,245
			5	42,245
08/04/2025	08:02:48,870	45		42,295
			15	42,295
			30	42,295
			45	42,295
08/04/2025	08:02:39,969	50		42,295
			30	42,295
			20	42,295
			50	42,295
08/04/2025	08:02:35,748	5		42,295
			5	42,295
			5	42,295
08/04/2025	08:02:33,761	5		42,295
			5	42,295
			5	42,295
08/04/2025	08:02:06,374	50		42,015
			50	42,015
			50	42,015
08/04/2025	08:02:05,414	10		42,295
			10	42,295
			10	42,295
08/04/2025	08:02:03,558	300		42,20
			300	42,20
			300	42,20
08/04/2025	08:01:57,117	10		42,295
			10	42,295
			10	42,295
08/04/2025	08:01:25,866	150		42,22
			150	42,22
			60	42,22
			30	42,22
			30	42,22
			30	42,22
08/04/2025	08:01:21,344	100		42,20
			100	42,20
			100	42,20
08/04/2025	08:00:59,313	200		41,85
			200	41,85
			200	41,85
08/04/2025	08:00:58,709	1 000		41,85
			60	41,85
			30	41,85
			30	41,85
			50	41,85
			1 000	41,85
			570	41,85
			200	41,85
			30	41,85
			30	41,85
08/04/2025	08:00:53,258	250		42,28
			100	42,28
			150	42,28
			250	42,28
08/04/2025	08:00:52,053	200		41,91
			100	41,91
			100	41,91
			200	41,91
08/04/2025	08:00:49,169	200		41,85
			30	41,85
			30	41,85
			60	41,85
			30	41,85
			26	41,85
			24	41,85
			200	41,85
08/04/2025	08:00:36,018	200		42,00
			200	42,00
			200	42,00
08/04/2025	08:00:32,581	26		42,00
			26	42,00
			26	42,00
08/04/2025	08:00:27,287	43		42,295
			43	42,295
			43	42,295
08/04/2025	08:00:27,010	28		42,295
			28	42,295
			28	42,295
08/04/2025	08:00:18,613	146		42,295
			100	42,295
			146	42,295
			46	42,295
08/04/2025	08:00:04,861	25		42,295
			25	42,295
			25	42,295
08/04/2025	07:59:49,917	100		41,80
			100	41,80
			50	41,80
			50	41,80
08/04/2025	07:59:48,334	2		42,295
			2	42,295
			2	42,295
08/04/2025	07:59:33,520	10		42,295
			10	42,295
			10	42,295
08/04/2025	07:59:28,882	12		42,295
			12	42,295
			12	42,295
08/04/2025	07:59:23,620	250		42,16
			250	42,16
			250	42,16
08/04/2025	07:58:44,806	4		42,295
			4	42,295
			4	42,295
08/04/2025	07:58:42,948	47		42,295
			47	42,295
			47	42,295
08/04/2025	07:58:41,286	100		42,27
			100	42,27
			100	42,27
08/04/2025	07:58:35,758	472		42,295
			472	42,295
			50	42,295
			50	42,295
			72	42,295
			50	42,295
			100	42,295
			150	42,295
08/04/2025	07:58:18,708	15		42,295
			15	42,295
			15	42,295
08/04/2025	07:57:55,535	80		42,295
			50	42,295
			30	42,295
			80	42,295
08/04/2025	07:57:54,836	165		42,295
			165	42,295
			150	42,295
			15	42,295
08/04/2025	07:57:37,470	95		42,295
			95	42,295
			45	42,295
			50	42,295
08/04/2025	07:57:35,301	7		41,94
			7	41,94
			7	41,94
08/04/2025	07:57:30,346	230		42,295
			50	42,295
			50	42,295
			30	42,295
			50	42,295
			50	42,295
			230	42,295
08/04/2025	07:57:23,264	6 400		42,00
			6 400	42,00
			6 400	42,00
08/04/2025	07:57:12,448	100		41,995
			100	41,995
			100	41,995
08/04/2025	07:57:07,739	75		41,995
			75	41,995
			75	41,995
08/04/2025	07:57:02,809	200		41,995
			200	41,995
			200	41,995
08/04/2025	07:57:00,873	120		41,995
			120	41,995
			120	41,995
08/04/2025	07:56:51,008	50		41,995
			50	41,995
			50	41,995
08/04/2025	07:56:50,066	2 250		41,995
			2 250	41,995
			450	41,995
			50	41,995
			1 750	41,995
08/04/2025	07:56:40,641	250		41,995
			250	41,995
			250	41,995
08/04/2025	07:56:15,410	100		41,995
			100	41,995
			30	41,995
			40	41,995
			30	41,995
08/04/2025	07:56:14,055	60		41,925
			60	41,925
			30	41,925
			30	41,925
08/04/2025	07:56:02,237	1 630		41,97
			1 063	41,97
			537	41,97
			60	41,97
			30	41,97
			1 370	41,97
			200	41,97
08/04/2025	07:55:56,476	250		41,945
			250	41,945
			250	41,945
08/04/2025	07:55:56,403	380		41,945
			30	41,945
			250	41,945
			380	41,945
			100	41,945
08/04/2025	07:55:51,712	479		41,80
			479	41,80
			100	41,80
			229	41,80
			30	41,80
			30	41,80
			30	41,80
			30	41,80
			30	41,80
08/04/2025	07:55:34,921	900		41,945
			30	41,945
			30	41,945
			500	41,945
			250	41,945
			30	41,945
			30	41,945
			30	41,945
			900	41,945
08/04/2025	07:54:54,436	500		41,80
			30	41,80
			30	41,80
			30	41,80
			30	41,80
			30	41,80
			30	41,80
			320	41,80
			500	41,80
08/04/2025	07:54:37,259	500		41,95
			470	41,95
			30	41,95
			500	41,95
08/04/2025	07:54:31,550	100		41,95
			100	41,95
			30	41,95
			70	41,95
08/04/2025	07:54:21,182	500		41,80
			30	41,80
			30	41,80
			440	41,80
			500	41,80
08/04/2025	07:54:16,104	10		41,95
			10	41,95
			10	41,95
08/04/2025	07:54:14,006	500		41,95
			20	41,95
			500	41,95
			360	41,95
			30	41,95
			20	41,95
			20	41,95
			20	41,95
			30	41,95
08/04/2025	07:53:52,175	110		41,80
			110	41,80
			110	41,80
08/04/2025	07:53:47,710	130		41,80
			130	41,80
			130	41,80
08/04/2025	07:53:34,968	500		41,80
			30	41,80
			500	41,80
			360	41,80
			20	41,80
			20	41,80
			30	41,80
			20	41,80
			20	41,80
08/04/2025	07:53:32,883	25		41,95
			25	41,95
			25	41,95
08/04/2025	07:53:32,832	100		41,95
			100	41,95
			100	41,95
08/04/2025	07:53:13,594	238		41,95
			50	41,95
			238	41,95
			98	41,95
			20	41,95
			20	41,95
			20	41,95
			30	41,95
08/04/2025	07:53:00,343	30		41,93
			30	41,93
			30	41,93
08/04/2025	07:52:40,749	500		41,80
			500	41,80
			500	41,80
08/04/2025	07:52:25,466	20		41,92
			20	41,92
			20	41,92
08/04/2025	07:52:11,260	30		41,95
			30	41,95
			30	41,95
08/04/2025	07:52:01,254	500		41,80
			130	41,80
			30	41,80
			20	41,80
			30	41,80
			20	41,80
			20	41,80
			45	41,80
			135	41,80
			500	41,80
			50	41,80
			20	41,80
08/04/2025	07:51:47,373	20		41,95
			20	41,95
			20	41,95
08/04/2025	07:51:46,405	100		41,95
			100	41,95
			30	41,95
			70	41,95
08/04/2025	07:51:41,814	20		41,95
			20	41,95
			20	41,95
08/04/2025	07:51:41,056	250		41,95
			30	41,95
			30	41,95
			190	41,95
			250	41,95
08/04/2025	07:51:26,581	1 060		41,945
			500	41,945
			60	41,945
			560	41,945
			1 000	41,945
08/04/2025	07:50:49,210	200		41,995
			20	41,995
			180	41,995
			200	41,995
08/04/2025	07:50:45,451	152		41,995
			152	41,995
			152	41,995
08/04/2025	07:50:45,274	250		41,995
			250	41,995
			250	41,995
08/04/2025	07:50:45,064	290		41,995
			2	41,995
			20	41,995
			288	41,995
			20	41,995
			250	41,995
08/04/2025	07:50:37,347	310		41,995
			250	41,995
			60	41,995
			310	41,995
08/04/2025	07:50:29,097	80		41,90
			80	41,90
			80	41,90
08/04/2025	07:50:28,066	20		41,995
			20	41,995
			20	41,995
08/04/2025	07:50:27,604	521		41,90
			30	41,90
			30	41,90
			30	41,90
			20	41,90
			20	41,90
			60	41,90
			20	41,90
			311	41,90
			521	41,90
08/04/2025	07:50:07,771	200		41,995
			200	41,995
			120	41,995
			20	41,995
			60	41,995
08/04/2025	07:49:55,541	60		41,98
			30	41,98
			30	41,98
			60	41,98
08/04/2025	07:49:28,241	1 000		41,90
			60	41,90
			143	41,90
			479	41,90
			238	41,90
			20	41,90
			30	41,90
			30	41,90
			1 000	41,90
08/04/2025	07:49:24,056	120		41,995
			120	41,995
			120	41,995
08/04/2025	07:49:13,247	30		41,90
			30	41,90
			30	41,90
08/04/2025	07:49:12,992	21		41,995
			21	41,995
			21	41,995
08/04/2025	07:49:07,465	60		41,995
			60	41,995
			60	41,995
08/04/2025	07:49:04,538	500		41,90
			500	41,90
			232	41,90
			268	41,90
08/04/2025	07:49:04,110	1 737		41,90
			732	41,90
			1 737	41,90
			1 005	41,90
08/04/2025	07:49:00,274	270		41,895
			245	41,895
			25	41,895
			20	41,895
			250	41,895
08/04/2025	07:48:37,667	250		41,895
			250	41,895
			250	41,895
08/04/2025	07:48:37,627	250		41,895
			250	41,895
			250	41,895
08/04/2025	07:48:37,593	250		41,895
			250	41,895
			250	41,895
08/04/2025	07:48:29,748	500		41,80
			480	41,80
			500	41,80
			20	41,80
08/04/2025	07:48:16,676	130		41,895
			130	41,895
			130	41,895
08/04/2025	07:48:16,455	250		41,895
			250	41,895
			250	41,895
08/04/2025	07:48:16,271	270		41,895
			270	41,895
			20	41,895
			250	41,895
08/04/2025	07:48:11,638	350		41,895
			30	41,895
			30	41,895
			250	41,895
			20	41,895
			20	41,895
			350	41,895
08/04/2025	07:47:56,878	50		41,895
			50	41,895
			50	41,895
08/04/2025	07:47:53,568	500		41,80
			500	41,80
			500	41,80
08/04/2025	07:47:52,550	15		41,80
			15	41,80
			15	41,80
08/04/2025	07:47:50,600	250		41,80
			20	41,80
			30	41,80
			20	41,80
			20	41,80
			30	41,80
			250	41,80
			130	41,80
08/04/2025	07:47:47,729	200		41,895
			200	41,895
			200	41,895
08/04/2025	07:47:47,531	550		41,895
			550	41,895
			250	41,895
			300	41,895
08/04/2025	07:47:36,326	250		41,895
			250	41,895
			250	41,895
08/04/2025	07:47:16,708	120		41,895
			120	41,895
			120	41,895
08/04/2025	07:47:07,651	100		41,895
			100	41,895
			100	41,895
08/04/2025	07:47:07,240	30		41,895
			30	41,895
			30	41,895
08/04/2025	07:46:58,556	250		41,80
			200	41,80
			50	41,80
			250	41,80
08/04/2025	07:46:57,511	120		41,80
			120	41,80
			120	41,80
08/04/2025	07:46:48,362	50		41,895
			50	41,895
			50	41,895
08/04/2025	07:46:45,260	250		41,895
			250	41,895
			250	41,895
08/04/2025	07:46:45,114	250		41,895
			250	41,895
			250	41,895
08/04/2025	07:46:44,700	250		41,895
			250	41,895
			250	41,895
08/04/2025	07:46:40,441	250		41,895
			250	41,895
			250	41,895
08/04/2025	07:46:35,902	20		41,895
			20	41,895
			20	41,895
08/04/2025	07:46:23,994	250		41,80
			250	41,80
			250	41,80
08/04/2025	07:46:16,019	50		41,895
			50	41,895
			50	41,895
08/04/2025	07:46:10,297	250		41,80
			250	41,80
			100	41,80
			150	41,80
08/04/2025	07:46:10,129	250		41,895
			250	41,895
			250	41,895
08/04/2025	07:46:09,950	250		41,895
			250	41,895
			250	41,895
08/04/2025	07:46:09,735	500		41,895
			250	41,895
			250	41,895
			500	41,895
08/04/2025	07:45:55,529	350		41,895
			350	41,895
			20	41,895
			30	41,895
			20	41,895
			30	41,895
			250	41,895
08/04/2025	07:45:43,877	120		41,895
			120	41,895
			120	41,895
08/04/2025	07:45:35,422	250		41,705
			50	41,705
			100	41,705
			250	41,705
			30	41,705
			30	41,705
			20	41,705
			20	41,705
08/04/2025	07:45:32,695	39		41,895
			39	41,895
			39	41,895
08/04/2025	07:45:32,523	250		41,895
			250	41,895
			250	41,895
08/04/2025	07:45:32,324	500		41,895
			250	41,895
			250	41,895
			500	41,895
08/04/2025	07:45:09,198	250		41,895
			250	41,895
			250	41,895
08/04/2025	07:45:02,421	500		41,895
			500	41,895
			250	41,895
			250	41,895
08/04/2025	07:45:02,271	250		41,895
			250	41,895
			250	41,895
08/04/2025	07:45:02,022	250		41,895
			250	41,895
			250	41,895
08/04/2025	07:44:37,822	300		41,895
			300	41,895
			240	41,895
			30	41,895
			30	41,895
08/04/2025	07:44:19,354	500		41,705
			500	41,705
			500	41,705
08/04/2025	07:43:45,599	500		41,705
			440	41,705
			30	41,705
			500	41,705
			30	41,705
08/04/2025	07:43:45,170	150		41,895
			150	41,895
			150	41,895
08/04/2025	07:43:39,734	550		41,895
			300	41,895
			550	41,895
			250	41,895
08/04/2025	07:43:18,061	30		41,895
			30	41,895
			30	41,895
08/04/2025	07:43:02,477	500		41,705
			500	41,705
			500	41,705
08/04/2025	07:42:53,684	450		41,705
			450	41,705
			450	41,705
08/04/2025	07:42:43,213	50		41,895
			50	41,895
			50	41,895
08/04/2025	07:42:33,604	200		41,895
			200	41,895
			200	41,895
08/04/2025	07:42:07,706	1 000		41,705
			1 000	41,705
			1 000	41,705
08/04/2025	07:42:06,972	19		41,90
			19	41,90
			19	41,90
08/04/2025	07:41:22,173	1 000		41,705
			1 000	41,705
			1 000	41,705
08/04/2025	07:41:18,932	250		41,90
			50	41,90
			200	41,90
			250	41,90
08/04/2025	07:41:11,175	100		41,90
			100	41,90
			40	41,90
			60	41,90
08/04/2025	07:41:11,048	4		41,90
			4	41,90
			4	41,90
08/04/2025	07:40:56,437	300		41,705
			300	41,705
			300	41,705
08/04/2025	07:40:42,655	249		41,705
			50	41,705
			249	41,705
			139	41,705
			60	41,705
08/04/2025	07:40:42,598	1 000		41,985
			300	41,985
			1 000	41,985
			500	41,985
			200	41,985
08/04/2025	07:40:27,101	100		41,985
			100	41,985
			100	41,985
08/04/2025	07:40:23,937	20		41,985
			20	41,985
			20	41,985
08/04/2025	07:40:13,697	5		41,985
			5	41,985
			5	41,985
08/04/2025	07:40:01,320	80		41,985
			80	41,985
			80	41,985
08/04/2025	07:39:59,720	100		41,985
			100	41,985
			100	41,985
08/04/2025	07:39:49,049	500		41,80
			500	41,80
			500	41,80
08/04/2025	07:39:39,012	500		41,80
			500	41,80
			500	41,80
08/04/2025	07:39:34,088	1 150		41,985
			500	41,985
			1 000	41,985
			500	41,985
			150	41,985
			150	41,985
08/04/2025	07:39:28,577	250		41,985
			250	41,985
			250	41,985
08/04/2025	07:39:26,993	10		41,985
			10	41,985
			10	41,985
08/04/2025	07:39:26,449	140		41,985
			140	41,985
			140	41,985
08/04/2025	07:39:26,189	250		41,985
			40	41,985
			10	41,985
			250	41,985
			200	41,985
08/04/2025	07:39:23,254	250		41,985
			250	41,985
			250	41,985
08/04/2025	07:39:19,569	200		41,985
			200	41,985
			200	41,985
08/04/2025	07:39:18,695	500		41,80
			500	41,80
			500	41,80
08/04/2025	07:39:13,688	1 000		41,90
			500	41,90
			500	41,90
			1 000	41,90
08/04/2025	07:38:37,083	500		41,80
			480	41,80
			500	41,80
			20	41,80
08/04/2025	07:38:32,972	71		41,99
			71	41,99
			71	41,99
08/04/2025	07:38:25,989	50		41,99
			50	41,99
			50	41,99
08/04/2025	07:37:50,759	39		41,995
			39	41,995
			39	41,995
08/04/2025	07:37:50,522	250		41,995
			250	41,995
			250	41,995
08/04/2025	07:37:50,323	250		41,995
			250	41,995
			250	41,995
08/04/2025	07:37:48,241	461		41,995
			50	41,995
			139	41,995
			250	41,995
			22	41,995
			461	41,995
08/04/2025	07:37:42,262	250		41,80
			250	41,80
			250	41,80
08/04/2025	07:37:41,845	60		41,98
			60	41,98
			60	41,98
08/04/2025	07:37:40,813	101		41,98
			101	41,98
			101	41,98
08/04/2025	07:37:22,550	100		41,965
			100	41,965
			100	41,965
08/04/2025	07:37:03,822	50		41,98
			50	41,98
			50	41,98
08/04/2025	07:36:41,613	750		41,93
			750	41,93
			150	41,93
			500	41,93
			100	41,93
08/04/2025	07:36:31,320	250		41,895
			250	41,895
			250	41,895
08/04/2025	07:36:28,447	200		41,895
			200	41,895
			200	41,895
08/04/2025	07:36:15,185	500		41,80
			500	41,80
			500	41,80
08/04/2025	07:36:10,764	238		41,795
			238	41,795
			238	41,795
08/04/2025	07:36:02,581	80		41,895
			80	41,895
			30	41,895
			50	41,895
08/04/2025	07:36:01,310	1 350		41,85
			150	41,85
			150	41,85
			250	41,85
			250	41,85
			100	41,85
			1 250	41,85
			450	41,85
			100	41,85
08/04/2025	07:35:56,884	250		41,795
			250	41,795
			250	41,795
08/04/2025	07:35:54,390	50		41,795
			50	41,795
			50	41,795
08/04/2025	07:35:46,608	75		41,795
			75	41,795
			75	41,795
08/04/2025	07:35:40,103	100		41,795
			50	41,795
			50	41,795
			100	41,795
08/04/2025	07:35:34,028	450		41,705
			50	41,705
			250	41,705
			150	41,705
			150	41,705
			300	41,705
08/04/2025	07:35:33,821	250		41,705
			250	41,705
			250	41,705
08/04/2025	07:35:29,666	250		41,68
			250	41,68
			250	41,68
08/04/2025	07:35:16,432	250		41,68
			250	41,68
			100	41,68
			150	41,68
08/04/2025	07:34:57,090	250		41,675
			50	41,675
			150	41,675
			50	41,675
			250	41,675

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 90,10 / Vente: 90,23
Volume: 120 165
+0,92%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
08/04/2025 @ 08:13:25

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)